台化 (1326)-京城-嘉義券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
29.55
漲跌
▼0.35
漲幅
-1.17%
成交量
18,903張
產業
上市塑膠類股
1002人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	5	29.79	2	30.05	29.55	3	9,628	0.03%
2024/12/16	5	30.07	0	0.00	29.90	5	9,511	0.05%
2024/12/13	12	30.77	4	30.48	30.45	8	9,526	0.08%
2024/12/12	11	31.89	12	31.34	31.20	-1	9,488	-0.01%
2024/12/11	5	32.71	3	32.45	32.35	2	9,348	0.02%
2024/12/10	7	33.23	4	33.50	33.15	3	9,324	0.03%
2024/12/09	3	32.80	3	33.58	33.15	0	9,428	0.00%
2024/12/06	0.2	33.35	0	0.00	33.30	0.2	9,510	0.00%
2024/12/05	6	33.58	4	33.65	33.50	2	9,481	0.02%
2024/12/04	2	34.30	8	34.51	34.10	-6	9,590	-0.06%
2024/12/03	2	34.40	1	34.40	34.65	1	9,864	0.01%
2024/12/02	1	33.70	17	33.77	33.70	-16	9,810	-0.16%
2024/11/29	5	33.95	0	0.00	33.85	5	9,792	0.05%
2024/11/28	8	34.60	0	0.00	34.80	8	9,767	0.08%
2024/11/27	2	35.20	3	34.85	34.80	-1	9,654	-0.01%
2024/11/25	0	0.00	2	35.75	36.20	-2	9,556	-0.02%
2024/11/21	3.2	35.07	0	35.30	35.20	3.2	9,568	0.03%
2024/11/20	1.5	35.87	0	0.00	35.65	1.5	9,571	0.02%
2024/11/19	0	0.00	1	36.40	36.45	-1	9,584	-0.01%
2024/11/18	1	36.00	3	36.38	36.25	-2	9,716	-0.02%
2024/11/15	1.3	35.33	2	35.40	35.40	-0.8	9,514	-0.01%
2024/11/14	4	35.19	0	0.00	34.80	4	9,487	0.04%
2024/11/13	12	35.62	2	35.45	35.55	10	9,413	0.11%
2024/11/12	1	36.15	13	36.25	36.10	-12	9,327	-0.13%
2024/11/11	2.2	37.25	0	0.00	37.15	2.2	9,295	0.02%
2024/11/07	1	39.20	1	39.20	39.35	0	9,184	0.00%
2024/11/06	1	38.60	0	0.00	38.35	1	9,199	0.01%
2024/11/01	3	38.27	2	38.40	38.40	1	9,407	0.01%
2024/10/29	1	39.05	0	0.00	38.90	1	9,417	0.01%
2024/10/24	2	38.60	0	0.00	38.55	2	9,408	0.02%
2024/10/23	3	38.33	2	38.60	38.30	1	9,411	0.01%
2024/10/22	1	38.55	0	0.00	38.65	1	9,424	0.01%
2024/10/21	4.1	39.09	0	0.00	38.90	4.1	9,522	0.04%
2024/10/18	0.2	40.10	0	0.00	40.10	0.2	9,543	0.00%
2024/10/16	1.1	39.23	0	0.00	39.00	1.1	9,919	0.01%
2024/10/14	2	39.90	0	0.00	39.95	2	9,897	0.02%
2024/10/11	3	41.68	3	41.32	41.20	0	9,988	0.00%
2024/10/08	4.2	42.68	0	0.00	42.10	4.2	10,219	0.04%
2024/10/07	0	0.00	14	42.60	43.30	-14	10,263	-0.14%
2024/10/04	19	43.79	1	44.40	43.35	18	10,248	0.18%
2024/10/01	6	42.90	0	0.00	43.35	6	10,168	0.06%
2024/09/30	10.4	43.90	0.4	44.10	43.45	10	10,284	0.10%
2024/09/27	1	43.75	11	43.21	44.30	-10	10,244	-0.10%
2024/09/24	1	40.35	1	40.55	41.00	0	10,061	0.00%
2024/09/23	6.2	41.05	1.3	40.78	40.80	4.9	10,109	0.05%
2024/09/20	1.2	41.17	4	40.99	41.20	-2.8	10,187	-0.03%
2024/09/19	0	0.00	2	40.65	41.00	-2	10,086	-0.02%
2024/09/18	5	40.95	1	40.80	40.65	4	10,085	0.04%
2024/09/16	31	40.50	0	0.00	40.65	31	10,041	0.31%
2024/09/13	6	39.25	0	0.00	39.40	6	9,897	0.06%
2024/09/12	0	37.90	1	37.75	37.90	-1	9,851	-0.01%
2024/09/11	0	0.00	1	37.60	37.50	-1	9,808	-0.01%
2024/09/10	2	36.85	0	0.00	36.75	2	9,711	0.02%
2024/09/09	5	37.53	0	0.00	37.35	5	9,463	0.05%
2024/09/06	4	38.45	0	0.00	38.85	4	9,228	0.04%
2024/09/05	14	39.26	0	0.00	38.70	14	9,154	0.15%
2024/09/04	4	39.93	0	0.00	39.40	4	9,016	0.04%
2024/09/03	2	42.03	10	41.95	41.90	-8	8,688	-0.09%
2024/09/02	5	42.69	0	0.00	42.65	5	8,629	0.06%
2024/08/28	2	43.95	0	0.00	43.95	2	8,528	0.02%
2024/08/23	11.2	43.17	0	0.00	43.20	11.2	8,607	0.13%
2024/08/22	1	44.40	0	0.00	44.30	1	8,483	0.01%
2024/08/21	5.2	43.83	0	0.00	43.95	5.2	8,451	0.06%
2024/08/20	6.3	44.05	0	0.00	44.00	6.3	8,386	0.08%
2024/08/19	0.5	45.10	0	0.00	44.90	0.5	8,239	0.01%
2024/08/15	1	44.95	0	0.00	45.05	1	8,156	0.01%
2024/08/14	10	45.65	0	0.00	45.45	10	8,101	0.12%
2024/08/13	1	45.80	0	0.00	45.05	1	8,053	0.01%
2024/08/09	0	0.00	1	46.70	46.70	-1	8,017	-0.01%
2024/08/08	0	46.00	0	0.00	45.85	0	7,963	0.00%
2024/08/05	2.1	46.07	1	45.95	46.00	1.1	7,725	0.01%
2024/08/02	0.1	49.10	0	0.00	49.10	0.1	7,593	0.00%
2024/08/01	0	0.00	1	50.00	49.85	-1	7,515	-0.01%
2024/07/30	0	0.00	10	49.15	49.85	-10	7,526	-0.13%
2024/07/26	0	0.00	1	50.20	50.00	-1	7,483	-0.01%
2024/07/19	2	50.25	0	0.00	50.50	2	7,368	0.03%
2024/07/18	10	51.10	5	50.62	51.20	5	7,215	0.07%
2024/07/17	12	49.81	4	49.33	49.75	8	6,919	0.12%
2024/07/16	1	48.30	0	0.00	48.40	1	6,825	0.01%
2024/07/15	5	48.26	1	48.15	48.30	4	6,912	0.06%
2024/07/12	2	48.65	0	0.00	48.65	2	6,878	0.03%
2024/07/11	3	47.05	28	47.44	47.70	-25	6,713	-0.37%
2024/07/10	6.1	47.20	50	47.00	47.05	-43.9	6,639	-0.66%
2024/07/09	6	48.99	0	0.00	48.50	6	6,468	0.09%
2024/07/05	63	49.00	0	0.00	49.20	63	6,295	1.00%
2024/07/04	1	49.00	1	49.55	49.40	0	6,223	0.00%
2024/07/03	0	0.00	0.9	48.65	48.55	-0.9	6,070	-0.01%
2024/07/02	9	48.73	0	0.00	48.55	9	5,944	0.15%
2024/06/28	0	50.00	0	0.00	50.40	0	5,736	0.00%
2024/06/27	5.1	49.49	0	0.00	49.65	5.1	5,737	0.09%
2024/06/26	3	50.20	0	0.00	50.10	3	5,645	0.05%
2024/06/25	2	51.05	0	0.00	51.20	2	5,497	0.04%
2024/06/24	2	51.90	0	0.00	51.50	2	5,418	0.04%
2024/06/20	2	52.30	0	0.00	52.40	2	5,301	0.04%
2024/06/19	1.1	51.59	0	0.00	51.40	1.1	5,203	0.02%
2024/06/18	0.3	51.60	0	0.00	51.60	0.3	5,134	0.01%
2024/06/06	2.1	50.96	0	0.00	50.90	2.1	5,080	0.04%
2024/06/05	0.3	51.50	0	0.00	51.20	0.3	5,037	0.01%
2024/06/04	6.1	51.92	0	0.00	51.70	6.1	5,039	0.12%
2024/06/03	1.2	52.88	1	53.00	52.60	0.2	4,957	0.00%
2024/05/31	1	53.50	0	0.00	52.90	1	4,939	0.02%
2024/05/30	1	53.60	0	0.00	53.30	1	4,826	0.02%
2024/05/29	3	54.23	0	0.00	53.90	3	4,791	0.06%
2024/05/27	2	53.90	0	0.00	53.90	2	4,820	0.04%
2024/05/24	1	54.40	0	0.00	54.20	1	4,783	0.02%
2024/05/23	1	55.40	0	0.00	54.80	1	4,766	0.02%
2024/05/22	0	56.50	0	0.00	56.20	0	4,708	0.00%
2024/05/20	0	0.00	2	57.15	57.20	-2	4,647	-0.04%
2024/05/16	1	57.00	1	56.70	57.00	0	4,574	0.00%
2024/05/10	1	55.90	0	0.00	56.60	1	4,502	0.02%
2024/05/09	0	0.00	2	56.50	56.10	-2	4,506	-0.04%
2024/05/07	1	56.00	0	0.00	56.30	1	4,477	0.02%
2024/05/06	0	0.00	2	56.50	56.50	-2	4,489	-0.04%
2024/04/29	0	0.00	1	55.40	55.80	-1	4,363	-0.02%
2024/04/25	1	53.90	0	0.00	54.00	1	4,352	0.02%
2024/04/22	0	0.00	1	54.50	55.10	-1	4,746	-0.02%
2024/04/19	3	52.67	0.8	52.60	52.40	2.2	4,638	0.05%
2024/04/17	3.1	53.57	0	0.00	53.60	3.1	4,430	0.07%
2024/04/16	2	54.00	1	54.50	53.90	1	4,398	0.02%
2024/04/15	20	55.40	20	55.26	55.00	0	4,305	0.00%
2024/04/12	5	54.86	0	0.00	55.30	5	4,279	0.12%
2024/04/11	5	55.30	0	0.00	55.50	5	4,223	0.12%
2024/04/09	0	0.00	5	55.92	55.90	-5	4,209	-0.12%
2024/04/08	1	55.00	0	0.00	55.10	1	4,174	0.02%
2024/04/02	2	55.65	0	0.00	55.90	2	4,157	0.05%
2024/04/01	2	55.30	0	0.00	56.10	2	4,189	0.05%
2024/03/29	1	55.30	0	0.00	55.20	1	4,160	0.02%
2024/03/27	1	55.30	0	0.00	55.10	1	4,193	0.02%
2024/03/26	0.1	55.50	2	55.55	55.60	-1.9	4,189	-0.05%
2024/03/22	1	54.60	0	0.00	54.60	1	4,170	0.02%
2024/03/20	13.1	53.91	6	53.52	53.70	7.1	4,202	0.17%
2024/03/19	1	54.80	0	0.00	54.70	1	4,127	0.02%
2024/03/18	1	55.10	0	0.00	55.10	1	4,128	0.02%
2024/03/15	0	0.00	1	55.40	55.60	-1	4,145	-0.02%
2024/03/13	0	0.00	1	55.60	54.90	-1	4,071	-0.02%
2024/03/12	0	0.00	1	55.60	55.70	-1	4,042	-0.02%
2024/03/11	2	55.00	0	0.00	55.30	2	4,054	0.05%
2024/03/08	1	54.50	0	0.00	54.80	1	4,076	0.02%
2024/03/07	5	54.58	0	0.00	55.00	5	4,048	0.12%
2024/03/06	0	0.00	6	55.10	55.00	-6	3,998	-0.15%
2024/03/05	2	55.10	0	0.00	55.00	2	4,058	0.05%
2024/03/04	0	56.10	0	0.00	55.70	0	4,026	0.00%
2024/02/29	0.7	56.66	0	0.00	57.20	0.7	4,049	0.02%
2024/02/27	1	56.00	0	0.00	56.10	1	3,963	0.03%
2024/02/26	1	56.10	10	56.10	56.40	-9	3,947	-0.23%
2024/02/22	2	56.95	0	0.00	56.80	2	3,984	0.05%
2024/02/20	11	57.85	0	0.00	57.90	11	4,012	0.27%
2024/02/16	0	0.00	8	56.84	57.40	-8	4,176	-0.19%
2024/02/15	3	56.03	0	0.00	56.50	3	4,172	0.07%
2024/02/01	0.2	57.40	4	57.43	57.70	-3.8	4,046	-0.09%
2024/01/31	0	0.00	4	56.60	56.60	-4	4,044	-0.10%
2024/01/29	6.5	57.90	0	0.00	57.90	6.5	4,067	0.16%
2024/01/26	1.5	57.37	0	0.00	57.70	1.5	4,057	0.04%
2024/01/25	1	56.50	0	0.00	56.60	1	4,031	0.02%
2024/01/23	2	55.50	0	0.00	55.70	2	4,043	0.05%
2024/01/22	2	56.10	0	0.00	55.60	2	4,008	0.05%
2024/01/18	0	0.00	1	56.10	55.80	-1	3,962	-0.03%
2024/01/17	32.1	56.46	0	0.00	55.80	32.1	3,929	0.82%
2024/01/16	11.2	57.19	0	0.00	57.00	11.2	3,771	0.30%
2024/01/15	16.1	59.93	0	0.00	59.70	16.1	3,487	0.46%
2024/01/05	0	0.00	1	61.10	61.00	-1	3,757	-0.03%
2024/01/04	0.1	61.30	0	0.00	61.10	0.1	3,802	0.00%
2024/01/03	2	61.35	0	0.00	61.10	2	3,849	0.05%
2023/12/29	2	62.60	0	0.00	62.30	2	3,809	0.05%
2023/12/25	0.1	61.70	0	0.00	61.50	0.1	3,797	0.00%
2023/12/22	1	61.50	0	0.00	61.40	1	3,852	0.03%
2023/12/21	0	62.80	0	0.00	62.90	0	3,782	0.00%
2023/12/15	0	0.00	1	64.00	63.70	-1	3,746	-0.03%
2023/12/14	0	0.00	0.1	63.30	63.50	-0.1	3,661	0.00%
2023/12/08	5	63.20	0	0.00	63.30	5	3,790	0.13%
2023/12/06	21	63.55	0	0.00	63.40	21	3,776	0.56%
2023/12/05	5	63.40	0	0.00	64.00	5	3,758	0.13%
2023/12/04	21	63.55	0	0.00	63.70	21	3,734	0.56%
2023/11/27	1	63.70	0	0.00	63.30	1	3,716	0.03%
2023/11/21	0	0.00	10	64.70	65.00	-10	3,766	-0.27%
2023/11/16	10	65.00	1	64.60	65.00	9	3,822	0.24%
2023/11/10	5	62.70	0	0.00	62.60	5	4,115	0.12%
2023/11/09	0.2	63.10	0	0.00	62.80	0.2	4,214	0.00%
2023/11/02	0	0.00	1	61.60	61.20	-1	4,160	-0.02%
2023/10/26	1	60.80	0	0.00	60.60	1	4,262	0.02%
2023/10/23	1	61.60	0	0.00	61.60	1	4,212	0.02%
2023/10/20	1	62.00	0	0.00	62.00	1	4,208	0.02%
2023/10/19	4	63.00	0	0.00	63.20	4	4,183	0.10%
2023/10/18	2	63.00	0	0.00	64.80	2	4,174	0.05%
2023/10/12	1	62.80	0	0.00	63.00	1	3,928	0.03%
2023/10/05	0	0.00	1	60.80	60.90	-1	3,922	-0.03%
2023/10/04	0.1	60.50	0	0.00	60.20	0.1	3,916	0.00%
2023/09/28	10	61.43	1	61.70	61.50	9	4,040	0.22%
2023/09/27	2.3	61.93	0	0.00	61.70	2.3	4,062	0.06%
2023/09/26	1	63.50	0	0.00	63.20	1	4,044	0.02%
2023/09/21	1	64.20	0	0.00	63.90	1	4,132	0.02%
2023/09/20	5	65.20	7	65.27	64.80	-2	4,099	-0.05%
2023/09/18	1.2	64.90	0	0.00	64.30	1.2	4,046	0.03%
2023/09/15	2	65.45	0	0.00	65.80	2	4,027	0.05%
2023/09/11	0	0.00	61	64.20	64.20	-61	3,882	-1.57%
2023/09/08	6	63.45	0	0.00	63.50	6	3,869	0.16%
2023/09/06	4	63.43	0	0.00	63.00	4	3,883	0.10%
2023/09/05	0	0.00	1	63.80	63.80	-1	3,869	-0.03%
2023/08/24	0	60.80	0	0.00	60.70	0	3,740	0.00%
2023/08/21	4	61.20	0	0.00	61.20	4	3,589	0.11%
2023/08/18	0	0.00	1	62.50	62.10	-1	3,536	-0.03%
2023/08/17	4	60.18	0	0.00	62.00	4	3,448	0.12%
2023/08/16	15.6	62.31	0	0.00	62.80	15.6	3,251	0.48%
2023/08/15	5.1	63.61	0	0.00	63.60	5.1	3,197	0.16%
2023/08/08	1	65.40	0	0.00	65.40	1	3,182	0.03%
2023/08/07	2	66.65	0	0.00	66.50	2	3,151	0.06%
2023/08/04	0	0.00	2	66.80	67.00	-2	3,164	-0.06%
2023/07/28	0.1	65.40	0	0.00	65.10	0.1	3,002	0.00%
2023/07/27	0.2	65.53	0	0.00	65.30	0.2	2,997	0.01%
2023/07/26	0	0.00	1	65.00	65.40	-1	3,002	-0.03%
2023/07/25	1	64.10	0	0.00	64.10	1	2,982	0.03%
2023/07/20	1	64.40	0	0.00	64.70	1	2,951	0.03%
2023/07/19	0.2	64.75	0	0.00	64.30	0.2	2,928	0.01%
2023/07/18	0.6	64.50	0	0.00	64.40	0.6	2,912	0.02%
2023/07/07	2	63.55	0	0.00	63.70	2	2,762	0.07%
2023/07/06	6	64.55	0	0.00	64.40	6	2,708	0.22%
2023/07/05	0	66.50	0	0.00	65.60	0	2,585	0.00%
2023/07/04	0	66.90	0	0.00	66.30	0	2,515	0.00%
2023/07/03	1	67.00	0	0.00	67.00	1	2,466	0.04%
2023/06/28	1	67.70	0	0.00	67.60	1	2,399	0.04%
2023/06/26	1	67.80	0	0.00	67.80	1	2,387	0.04%
2023/06/19	6	67.88	0	0.00	67.80	6	2,403	0.25%
2023/06/16	5	68.10	0	0.00	68.00	5	2,375	0.21%
2023/06/13	1	68.60	0	0.00	68.60	1	2,435	0.04%
2023/05/31	2	68.40	0	0.00	68.40	2	2,511	0.08%
2023/05/25	1	69.30	0	0.00	69.30	1	2,432	0.04%
2023/05/16	0	0.00	1	69.00	69.10	-1	2,201	-0.05%
2023/05/10	0.3	68.40	0	0.00	68.40	0.3	2,209	0.01%
2023/05/09	0	0.00	1	69.40	69.40	-1	2,200	-0.05%
2023/05/08	1	68.00	0	0.00	68.40	1	2,206	0.05%
2023/04/27	5	69.10	0	0.00	69.00	5	2,452	0.20%
2023/04/19	1	69.00	0	0.00	69.20	1	2,573	0.04%
2023/03/15	2	68.50	0	0.00	68.00	2	2,552	0.08%
2023/03/14	1	68.50	0	0.00	68.40	1	2,550	0.04%
2023/03/10	1	69.60	0	69.40	69.40	1	2,508	0.04%
2023/03/09	1	70.20	0	0.00	70.20	1	2,493	0.04%
2023/02/08	0	0.00	1	71.30	71.20	-1	3,029	-0.03%
2023/01/16	0	0.00	3	73.13	72.90	-3	3,007	-0.10%
2023/01/12	0	0.00	0.1	71.20	71.20	-0.1	3,083	0.00%
2022/12/27	100	71.05	0	0.00	70.80	100	3,307	3.02%
2022/12/26	100	70.20	0	0.00	70.50	100	3,334	3.00%
2022/12/16	2	70.60	0	0.00	70.80	2	3,580	0.06%
2022/12/09	101	71.20	0	0.00	70.90	101	3,604	2.80%	大買/鉅額交易
2022/12/07	2	73.10	0	0.00	72.70	2	3,588	0.06%
2022/12/01	1	74.80	0	0.00	75.40	1	3,609	0.03%
2022/11/29	0	0.00	4	74.00	74.00	-4	3,500	-0.11%
2022/11/18	1	71.80	0	0.00	72.00	1	3,473	0.03%
2022/11/04	0	0.00	1	68.50	69.10	-1	3,209	-0.03%
2022/10/04	0	0.00	0	69.40	68.80	0	3,777	0.00%
2022/09/27	20	68.00	0	0.00	67.60	20	3,893	0.51%
2022/09/20	0.4	67.70	0	0.00	68.00	0.4	4,238	0.01%
2022/09/19	1.2	67.62	0	0.00	67.40	1.2	4,402	0.03%
2022/09/16	0.3	68.10	0	0.00	67.80	0.3	4,474	0.01%
2022/09/14	0	0.00	0	68.70	68.10	0	4,484	0.00%
2022/09/08	0	0.00	10	68.20	68.10	-10	4,586	-0.22%
2022/09/07	11	67.00	0	0.00	67.00	11	4,643	0.24%
2022/09/06	0	0.00	5	68.20	68.20	-5	4,676	-0.11%
2022/09/02	5	67.20	0	0.00	67.00	5	4,785	0.10%
2022/08/22	100	70.40	0	0.00	70.50	100	5,233	1.91%
2022/08/15	0	0.00	5	70.40	70.50	-5	5,438	-0.09%
2022/08/12	0	0.00	5	69.80	70.00	-5	5,487	-0.09%
2022/08/10	0	0.00	10	68.00	68.30	-10	5,530	-0.18%
2022/08/09	5	68.40	0	0.00	68.60	5	5,536	0.09%