• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    159.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.60%
  • 成交量
    2,974張
  • 產業
    上市 電機機械類股

  • 1301人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.003158.50159.00-36,142-0.05%
2024/11/201.1157.4500.00156.501.16,5170.02%
2024/11/1900.0011158.91159.50-116,847-0.16%
2024/11/185157.2000.00155.5057,0650.07%
2024/11/141161.001160.00160.5007,4160.00%
2024/11/130.1163.5000.00163.000.17,6800.00%
2024/11/124168.751169.00167.0038,0270.04%
2024/11/117169.649170.28170.50-28,850-0.02%
2024/11/084169.132.2168.59167.001.89,4450.02%
2024/11/0700.002.1167.81169.50-2.19,706-0.02%
2024/11/061165.509163.17164.00-89,761-0.08%
2024/11/0400.000.2159.50160.50-0.210,4800.00%
2024/11/011160.000.1160.00160.50110,6550.01%
2024/10/291156.501157.00156.50010,9860.00%
2024/10/282158.5100.00159.50211,0860.02%
2024/10/253161.0000.00160.50311,3560.03%
2024/10/241.1160.9600.00160.001.111,7520.01%
2024/10/231167.001166.00165.00011,8120.00%
2024/10/220.5161.9600.00162.000.511,9740.00%
2024/10/211164.501165.00165.00012,3560.00%
2024/10/180.2164.002162.50163.00-1.812,606-0.01%
2024/10/173164.836164.58164.50-312,895-0.02%
2024/10/153.2163.5000.00162.503.213,8140.02%
2024/10/142165.253165.00165.00-114,456-0.01%
2024/10/110163.501164.50162.50-115,369-0.01%
2024/10/095163.9000.00163.00516,5230.03%
2024/10/081.1166.3600.00164.501.117,8440.01%
2024/10/0700.008167.25168.50-818,359-0.04%
2024/10/045.1162.9200.00162.505.118,7570.03%
2024/10/014168.5100.00169.50419,5970.02%
2024/09/301.2172.390174.00172.501.120,4050.01%
2024/09/2710175.753.2176.02176.006.920,2810.03%
2024/09/2611176.055176.90174.00620,2310.03%
2024/09/254.3173.271174.00175.003.320,1970.02%
2024/09/2412.2173.0017175.44173.00-4.920,275-0.02%
2024/09/231175.003173.83175.00-220,313-0.01%
2024/09/2000.001170.50171.00-120,2480.00%
2024/09/191.2169.501171.00169.500.220,2780.00%
2024/09/1826170.0211169.45167.501520,2960.07%
2024/09/131162.506163.50164.50-520,637-0.02%
2024/09/121158.501161.00163.50020,8370.00%
2024/09/112154.257154.21155.50-521,081-0.02%
2024/09/101.1160.591.1152.71154.000.121,6360.00%
2024/09/096158.331157.50160.00522,6320.02%
2024/09/064158.633159.00159.50122,9290.00%
2024/09/053161.3300.00157.50323,0210.01%
2024/09/046.5160.464161.88160.502.523,4990.01%
2024/09/036169.252167.50168.00424,1190.02%
2024/09/0200.007173.14172.00-724,081-0.03%
2024/08/305170.9000.00171.00523,9920.02%
2024/08/294173.0011174.00172.50-724,019-0.03%
2024/08/282174.752175.25174.50023,9870.00%
2024/08/271173.503175.17176.50-223,995-0.01%
2024/08/268175.0600.00173.00824,0000.03%
2024/08/234172.501175.50175.50323,9870.01%
2024/08/2211178.0421179.57176.00-1023,956-0.04%
2024/08/2123179.307181.64179.001623,7540.07%
2024/08/204178.132180.00177.00223,6190.01%
2024/08/167.2177.3615178.53176.00-7.923,570-0.03%
2024/08/1520176.408175.44173.001223,3200.05%
2024/08/1415172.0014171.39175.50123,0880.00%
2024/08/1311167.685169.90170.50622,7160.03%
2024/08/1217.2180.1410180.80181.507.221,9760.03%
2024/08/094169.385174.10177.50-121,4840.00%
2024/08/083161.171160.50161.50221,4170.01%
2024/08/072160.003161.50167.50-121,7010.00%
2024/08/066155.508159.06155.00-221,589-0.01%
2024/08/052161.5000.00161.50221,2630.01%
2024/08/024182.254180.25179.00021,4670.00%
2024/08/014189.505189.60189.00-121,4440.00%
2024/07/312189.002.2190.27189.00-0.221,5650.00%
2024/07/306193.085193.20192.00121,8280.00%
2024/07/299.2200.6512198.79194.00-2.821,764-0.01%
2024/07/263209.516208.08212.50-321,627-0.01%
2024/07/237.1213.135214.30216.002.121,7620.01%
2024/07/227218.366217.33209.50121,7580.00%
2024/07/1913223.129.1223.16220.503.921,5830.02%
2024/07/189223.563223.00223.50621,8990.03%
2024/07/1721224.953.1228.12223.5017.922,2480.08%
2024/07/1628.1230.007227.07228.5021.122,6480.09%
2024/07/1519.2229.6217236.18235.502.223,3600.01%
2024/07/1221229.6416.4234.20231.504.624,1450.02%
2024/07/1114229.715227.40228.00924,4600.04%
2024/07/1010.1215.0271.5219.39228.00-61.424,532-0.25%
2024/07/0919204.189.1207.23207.509.925,2650.04%
2024/07/0833.1202.999205.72202.5024.126,6920.09%
2024/07/0514.3203.957203.14203.007.327,8700.03%
2024/07/044196.5046.2197.93201.00-42.227,879-0.15%
2024/07/031.1187.001187.00187.000.128,1300.00%
2024/07/020186.001186.00186.50-128,7090.00%
2024/07/016189.503190.83185.50328,7620.01%
2024/06/2812187.923.2188.00188.008.828,8490.03%
2024/06/2712185.921189.00186.001129,0750.04%
2024/06/263188.333188.83186.50029,3930.00%
2024/06/258.1184.8512187.50188.50-3.929,799-0.01%
2024/06/247184.1400.00184.00730,5930.02%
2024/06/213188.177188.79188.00-432,013-0.01%
2024/06/209189.5021188.79188.00-1232,751-0.04%
2024/06/1910186.353187.17188.00732,9900.02%
2024/06/183.1185.589186.17188.00-5.933,687-0.02%
2024/06/177190.7110185.75184.00-333,939-0.01%
2024/06/1421.1191.0527191.81191.00-634,423-0.02%
2024/06/131180.006.2181.15180.50-5.234,610-0.02%
2024/06/121175.5000.00175.50135,2450.00%
2024/06/1119179.7612.8178.43177.506.236,2930.02%
2024/06/0745175.1735.5175.76182.009.537,5910.03%
2024/06/061.3164.361.2165.42166.000.138,0420.00%
2024/06/055.1165.913167.83165.002.138,2890.01%
2024/06/045168.104166.50167.50139,0670.00%
2024/06/032.1166.473166.33166.50-0.939,5900.00%
2024/05/318.1166.932164.00164.006.140,2890.02%
2024/05/300.4170.000.1169.00167.000.341,3610.00%
2024/05/292169.251.1169.00168.500.942,3640.00%
2024/05/285.1169.592168.25168.503.143,9410.01%
2024/05/276168.925.2168.45168.500.845,2190.00%
2024/05/244161.7515162.33163.50-1146,682-0.02%
2024/05/237.1162.2827161.28162.00-2048,301-0.04%
2024/05/225.2166.4011165.64165.00-5.849,386-0.01%
2024/05/212.1169.202167.50167.500.149,8500.00%
2024/05/202.1171.953169.17169.50-0.950,5430.00%
2024/05/175.1169.406169.08170.50-0.950,9570.00%
2024/05/162169.253169.33169.00-151,8680.00%
2024/05/153169.833168.83168.00052,4260.00%
2024/05/1418.3167.553167.00167.0015.352,5110.03%
2024/05/137.1169.4914171.21167.50-6.952,430-0.01%
2024/05/103178.831179.00178.00252,5370.00%
2024/05/097182.070181.50179.50752,7960.01%
2024/05/0812183.8310185.25184.00252,6970.00%
2024/05/071178.001179.00180.00052,4190.00%
2024/05/065176.606.1177.00177.50-152,2820.00%
2024/05/036178.834.1180.48178.50252,0720.00%
2024/05/022184.0000.00181.50251,7530.00%
2024/04/303182.501181.00184.00251,6430.00%
2024/04/295186.406.2187.33186.00-1.151,5330.00%
2024/04/266.2188.9415190.63188.50-8.951,334-0.02%
2024/04/253193.833190.83191.00051,1030.00%
2024/04/2413191.8810193.90194.50350,8760.01%
2024/04/2314186.7936.3188.05188.50-22.350,409-0.04%
2024/04/2217.3192.738.1197.19185.009.249,8670.02%
2024/04/1915200.6342197.44197.50-2749,722-0.05%
2024/04/1820207.7013204.50203.50748,6510.01%
2024/04/1711203.3214206.54209.50-347,241-0.01%
2024/04/1621192.1728193.32190.50-746,063-0.02%
2024/04/1525.2207.0927206.11203.00-1.845,0310.00%
2024/04/1226201.0048.3202.88212.00-22.343,106-0.05%
2024/04/1133191.9546192.85193.00-1341,192-0.03%
2024/04/1029182.9316181.91183.001339,7150.03%
2024/04/0970.2186.2441185.04185.0029.238,9050.08%
2024/04/087182.0024182.73182.00-1737,888-0.04%
2024/04/036178.087177.79178.50-137,5370.00%
2024/04/026179.589179.33178.50-337,896-0.01%
2024/04/016178.755179.70177.50137,6470.00%
2024/03/2911178.6419177.42179.50-837,363-0.02%
2024/03/2820179.6320178.05177.00037,0410.00%
2024/03/2723.3181.659.1183.35176.0014.236,6240.04%
2024/03/2691191.7358.7191.29187.0032.335,7820.09%
2024/03/2525184.2627185.15185.00-234,312-0.01%
2024/03/2213.2179.9438182.43177.50-24.933,672-0.07%
2024/03/2122183.6831.1183.34181.50-9.133,132-0.03%
2024/03/2026.1178.1513.1178.04177.001332,5250.04%
2024/03/1925.5180.8326181.60180.00-0.532,1760.00%
2024/03/1816.3178.6028.5176.98178.50-12.231,332-0.04%
2024/03/1520.1169.5912169.79169.508.130,1610.03%
2024/03/1466171.9325172.86173.004129,4280.14%
2024/03/1326.5176.6828175.75173.50-1.528,573-0.01%
2024/03/1217171.688.7166.38170.008.327,6730.03%
2024/03/111165.5000.00164.50127,1740.00%
2024/03/0814.3162.1716.4164.53161.50-2.127,954-0.01%
2024/03/077171.227.5169.37171.00-0.527,6550.00%
2024/03/065171.909172.28174.00-427,315-0.01%
2024/03/0520172.3819171.79169.00126,9160.00%
2024/03/0413.5167.588169.75167.005.526,0850.02%
2024/03/0143172.1023.1171.44171.0019.925,6370.08%
2024/02/294162.5011170.55171.00-725,071-0.03%
2024/02/2711158.0010.2154.78155.500.824,5540.00%
2024/02/2620152.6841.2152.10153.00-21.223,116-0.09%
2024/02/236.3141.9613140.65143.00-6.721,278-0.03%
2024/02/228134.129134.44133.50-120,0250.00%
2024/02/218.2132.3814132.57132.50-5.819,435-0.03%
2024/02/2011130.8613127.77128.00-218,717-0.01%
2024/02/199131.067.3131.10129.501.718,2220.01%
2024/02/162129.0013126.35129.00-1117,327-0.06%
2024/02/153120.003120.00120.50016,6750.00%
2024/02/054123.634122.88122.50016,4580.00%
2024/02/024127.884128.50124.50016,3820.00%
2024/02/014123.1312122.29126.00-815,842-0.05%
2024/01/301121.001118.50118.50015,4270.00%
2024/01/2900.004120.00120.50-415,401-0.03%
2024/01/2600.001118.50119.00-115,358-0.01%
2024/01/251119.0000.00118.00115,3760.01%
2024/01/241120.0000.00119.50115,3770.01%
2024/01/231120.503121.00120.50-215,353-0.01%
2024/01/2200.001118.50118.50-115,229-0.01%
2024/01/197115.5700.00115.50715,1580.05%
2024/01/174116.253118.00115.00115,1000.01%
2024/01/161119.001120.50118.50015,0140.00%
2024/01/1523122.3719.2123.83121.503.814,9850.03%
2024/01/122120.0013120.58120.50-1114,450-0.08%
2024/01/111118.503119.00119.00-214,280-0.01%
2024/01/102120.754119.00119.50-214,256-0.01%
2024/01/091121.004120.00120.00-314,231-0.02%
2024/01/0800.001121.00118.00-114,041-0.01%
2024/01/051119.0000.00119.50113,9830.01%
2024/01/046118.671118.00118.50513,9530.04%
2024/01/033119.171119.50120.00213,8440.01%
2024/01/0212119.001117.00119.001113,7400.08%
2023/12/294115.501115.00116.50313,6280.02%
2023/12/283121.004119.75119.00-113,402-0.01%
2023/12/270116.501116.00116.00-113,064-0.01%
2023/12/261.1116.051116.00116.500.113,1370.00%
2023/12/2573117.0870118.00117.50313,1350.02%
2023/12/2100.001116.50115.00-113,158-0.01%
2023/12/201.1117.5500.00117.501.113,2560.01%
2023/12/19131119.26131.2116.51117.00-0.213,4320.00% 大買/大賣/
2023/12/1890.1121.5690120.00120.500.113,2670.00%
2023/12/1551.4123.9352121.10122.00-0.713,2700.00%
2023/12/1422.1124.5921126.45125.001.112,9540.01%
2023/12/134124.636126.25124.50-212,770-0.02%
2023/12/122126.004125.50125.00-212,593-0.02%
2023/12/111124.0000.00126.00112,4860.01%
2023/12/087126.502126.00126.00512,3230.04%
2023/12/0722130.7024131.10126.50-212,095-0.02%
2023/12/067128.436128.00126.50111,2790.01%
2023/12/0531129.2731.1129.68129.50-0.110,6370.00%
2023/12/044124.3817123.56126.50-139,665-0.13%
2023/12/013121.3326121.65120.50-239,186-0.25%
2023/11/3019121.133123.33121.50168,9550.18%
2023/11/296121.1717122.26121.00-118,700-0.13%
2023/11/2810.2122.9912.1123.33124.00-1.98,670-0.02%
2023/11/275121.806120.50119.00-18,074-0.01%
2023/11/2420113.2035113.79117.00-157,031-0.21%
2023/11/220.5103.0000.00102.500.56,0870.01%
2023/11/211102.0000.00102.5016,2620.02%
2023/11/1700.005104.00104.00-56,811-0.07%
2023/11/1600.002102.25103.00-27,063-0.03%
2023/11/152103.257103.43103.50-57,245-0.07%
2023/11/141102.0000.00102.0017,5590.01%
2023/11/1300.001101.00101.00-17,712-0.01%
2023/11/10199.306102.58102.50-57,809-0.06%
2023/11/080.2101.502100.50100.50-1.88,173-0.02%
2023/11/0700.001101.50102.50-18,286-0.01%
2023/11/0200.00196.2096.50-19,014-0.01%
2023/11/0100.003.593.9094.50-3.59,171-0.04%
2023/10/31495.30198.2093.2039,4180.03%
2023/10/30298.2500.0097.6029,5970.02%
2023/10/2600.000102.00100.00010,6890.00%
2023/10/251101.500.1102.00102.000.910,9420.01%
2023/10/2300.001099.8099.90-1011,515-0.09%
2023/10/201096.0000.0096.201012,1250.08%
2023/10/19298.1000.0098.10212,9850.02%
2023/10/1714100.541100.50100.001315,2550.09%
2023/10/165102.0000.00102.50515,2990.03%
2023/10/121105.5000.00106.00116,8300.01%
2023/10/111105.002107.00105.00-117,571-0.01%
2023/10/061108.001108.00106.50017,8390.00%
2023/10/050108.002107.75108.00-218,353-0.01%
2023/10/031110.5000.00107.50118,6370.01%
2023/10/0200.0015109.00109.00-1518,658-0.08%
2023/09/2800.005.2107.38107.50-5.218,760-0.03%
2023/09/2712106.8300.00106.001218,9580.06%
2023/09/2600.0012.2106.17106.50-12.219,279-0.06%
2023/09/252106.007106.07106.50-519,535-0.03%
2023/09/224102.383102.50102.00119,8070.01%
2023/09/21198.9000.0098.70119,7860.01%
2023/09/206101.001100.00100.50520,2120.02%
2023/09/192101.7500.00101.00221,1590.01%
2023/09/187101.939101.50101.50-221,570-0.01%
2023/09/154102.8800.00103.50421,9170.02%
2023/09/132102.0000.00103.00224,4930.01%
2023/09/121104.001104.00104.00025,2340.00%
2023/09/111106.0000.00103.50125,4220.00%
2023/09/0811106.551106.00107.001025,4170.04%
2023/09/074109.0000.00108.50425,4600.02%
2023/09/065111.505111.00110.50025,5980.00%
2023/09/055110.507111.00110.50-225,749-0.01%
2023/09/042110.5000.00110.50226,2960.01%
2023/09/013111.8300.00111.50326,3830.01%
2023/08/311113.003113.67113.50-226,307-0.01%
2023/08/302113.0000.00112.50226,7070.01%
2023/08/2900.000.1113.00113.50-0.127,5950.00%
2023/08/284112.6300.00112.00427,7590.01%
2023/08/250114.003114.33113.50-328,023-0.01%
2023/08/242115.256.1115.08115.00-4.128,049-0.01%
2023/08/230110.002110.00110.00-227,866-0.01%
2023/08/224.7111.464110.50110.000.728,0280.00%
2023/08/213114.171.2113.58113.501.828,2670.01%
2023/08/1800.001115.00113.00-128,5240.00%
2023/08/176.1109.921110.00110.005.129,0400.02%
2023/08/160111.0000.00110.50030,1360.00%
2023/08/158110.003112.00111.50530,5470.02%
2023/08/146.3109.461108.00108.505.330,9040.02%
2023/08/113.1114.666115.92114.50-2.930,741-0.01%
2023/08/1022.1115.387115.07114.0015.130,7440.05%
2023/08/099116.502116.75116.00730,5570.02%
2023/08/0800.001115.50115.00-130,4560.00%
2023/08/043114.507116.00116.00-430,557-0.01%
2023/08/025112.702114.00110.50330,9120.01%
2023/08/018.1114.073114.00114.005.131,2420.02%
2023/07/316.1118.1710117.85117.00-431,031-0.01%
2023/07/2800.002112.75112.50-230,730-0.01%
2023/07/273110.832111.25110.50130,8490.00%
2023/07/267.3108.385110.40108.002.331,1640.01%
2023/07/258.1110.021112.00111.507.130,9430.02%
2023/07/246109.006108.08106.00030,4130.00%
2023/07/2123110.5216110.47112.50729,5600.02%
2023/07/2011.1110.5000.00110.5011.127,5790.04%
2023/07/197.9122.5000.00122.507.927,6800.03%
2023/07/1830.1136.672138.75136.0028.127,9230.10%
2023/07/1716143.0332142.92141.00-1627,568-0.06%
2023/07/1416137.3416136.91137.50026,7690.00%
2023/07/1321133.791134.00134.002026,3580.08%
2023/07/1212133.5817135.62135.00-526,624-0.02%
2023/07/113132.503132.83132.50026,6290.00%
2023/07/103131.837132.29131.50-427,644-0.01%
2023/07/076129.503129.00129.50329,0200.01%
2023/07/068130.946130.42131.00230,1360.01%
2023/07/055.2132.172131.00130.503.230,6940.01%
2023/07/0415.2135.235.7136.38134.509.530,9110.03%
2023/07/039137.893138.33138.00630,5850.02%
2023/06/307.1134.560.1136.50137.00730,4200.02%
2023/06/292130.750.2132.00132.001.830,0580.01%
2023/06/2815.2130.098129.25129.007.229,9500.02%
2023/06/2711.1136.9311134.27132.000.129,5880.00%
2023/06/262.1133.742133.50133.500.128,7280.00%
2023/06/215.2131.482132.25132.503.228,4150.01%
2023/06/207.2133.288132.25132.00-0.828,1980.00%
2023/06/1913130.048130.25128.50527,4960.02%
2023/06/167120.9331.1122.94128.00-24.126,242-0.09%
2023/06/1511115.232114.50116.50925,8760.03%
2023/06/145113.706112.25112.50-125,8340.00%
2023/06/132112.756112.08113.00-426,087-0.02%
2023/06/125111.703112.00112.00226,1930.01%
2023/06/091115.001114.50114.50026,2430.00%
2023/06/089116.447118.14115.50226,4030.01%
2023/06/071115.501115.00115.50026,3070.00%
2023/06/061113.005113.80113.50-426,795-0.01%
2023/06/0522117.504115.00115.001827,1430.07%
2023/06/0210118.2013117.73117.00-327,268-0.01%
2023/06/012114.7500.00113.50226,5800.01%
2023/05/313115.1711114.55114.50-826,685-0.03%
2023/05/301.4113.071113.00112.000.426,7110.00%
2023/05/291114.006113.08113.50-526,795-0.02%
2023/05/268.3112.3012112.25112.00-3.726,934-0.01%
2023/05/2515.3114.734115.00112.5011.327,1190.04%
2023/05/2413111.8513112.31112.50027,2380.00%
2023/05/2318115.6415114.07114.00327,8440.01%
2023/05/229116.8913114.31117.00-427,613-0.01%
2023/05/1911109.734109.75109.00727,0750.03%
2023/05/182109.004108.88108.00-227,176-0.01%
2023/05/175106.1000.00105.00528,1520.02%
2023/05/164104.751105.50105.00328,3660.01%
2023/05/152104.504104.00104.50-228,463-0.01%
2023/05/125101.5000.00104.50528,7790.02%
2023/05/115101.5000.00101.00529,2440.02%
2023/05/1010104.309103.44106.00129,3070.00%
2023/05/0911106.649105.44103.50229,2070.01%
2023/05/0816109.9415110.90110.50128,6940.00%
2023/05/056107.755108.00108.00128,4090.00%
2023/05/045107.4016107.72109.50-1128,632-0.04%
2023/05/039105.896104.92105.50328,7450.01%
2023/05/027106.7123107.39108.00-1629,213-0.05%
2023/04/2837102.0830101.50101.50729,0500.02%
2023/04/275100.645101.70101.00029,3030.00%
2023/04/263102.676102.33103.00-329,210-0.01%
2023/04/255103.305102.80102.50029,1850.00%
2023/04/246104.338105.44105.00-229,020-0.01%
2023/04/217103.504102.88102.50329,1410.01%
2023/04/204107.502106.75105.50229,0500.01%
2023/04/194107.501109.50108.00329,1520.01%
2023/04/184109.6316109.09109.00-1229,337-0.04%
2023/04/1713108.628109.44109.00529,7110.02%
2023/04/146105.756106.50105.50030,6500.00%
2023/04/1326110.7331112.39108.00-531,030-0.02%
2023/04/1226114.1319114.39115.00729,9820.02%
2023/04/1117106.5319.7107.17108.00-2.728,569-0.01%
2023/04/10799.2130100.81101.50-2327,451-0.08%
2023/04/07397.77397.1396.80027,0420.00%
2023/04/0600.00895.3895.70-826,696-0.03%
2023/03/31194.4000.0094.60126,7740.00%
2023/03/3000.001695.8096.00-1626,767-0.06%
2023/03/293195.83196.1094.703026,8880.11%
2023/03/27394.80194.5094.50227,4140.01%
2023/03/23696.70596.0095.90128,3490.00%
2023/03/22397.43599.0497.00-228,665-0.01%
2023/03/2100.002100.0598.50-228,670-0.01%
2023/03/20697.031698.4198.80-1028,472-0.04%
2023/03/17394.40193.4094.90228,2190.01%
2023/03/16192.42293.2593.20-128,1770.00%
2023/03/15296.30194.8095.00128,2840.00%
2023/03/14796.09696.5394.70129,3680.00%
2023/03/13194.90195.4095.50029,7060.00%
2023/03/1017.197.40296.3596.9015.130,6630.05%
2023/03/09298.251.199.64100.50130,5150.00%
2023/03/084100.2313101.27100.50-930,102-0.03%
2023/03/072299.444399.2798.50-2129,772-0.07%
2023/03/06196.70696.2597.00-529,510-0.02%
2023/03/0313.194.7500.0094.6013.129,9410.04%
2023/03/021396.18196.6096.101229,8130.04%
2023/03/0100.00195.5096.50-129,5320.00%
2023/02/2423.195.34197.3094.9022.129,4980.07%
2023/02/23795.311596.1095.70-829,418-0.03%
2023/02/222994.672795.4394.20229,2350.01%
2023/02/211895.371195.1796.40729,0500.02%
2023/02/202190.464191.0292.10-2028,150-0.07%
2023/02/173989.504089.6490.70-127,6660.00%
2023/02/161187.851188.0087.80027,0180.00%
2023/02/157388.066088.6486.501326,5050.05%
2023/02/14383.332683.9884.10-2325,066-0.09%
2023/02/132581.792381.6083.00224,7370.01%
2023/02/103582.591683.2081.901924,5720.08%
2023/02/093382.1422.182.2882.0010.924,1400.05%
2023/02/082179.60279.6079.201923,5320.08%
2023/02/071178.361478.8979.20-323,300-0.01%
2023/02/061378.021178.8678.40223,2650.01%
2023/02/032378.3910178.3778.10-7823,280-0.34% 大賣/
2023/02/022180.844380.4879.80-2223,012-0.10%
2023/02/01179.40380.5780.20-222,598-0.01%
2023/01/317378.538078.6381.00-722,175-0.03%
2023/01/3011974.533876.0875.508121,4240.38% 大買/
2023/01/171373.654272.7273.10-2921,062-0.14%
2023/01/132171.4700.0070.602120,6710.10%
2023/01/122071.702471.7171.20-420,626-0.02%
2023/01/112372.9312.172.6072.0010.920,5200.05%
2023/01/101672.174472.4772.40-2820,260-0.14%
2023/01/093172.254172.9373.20-1020,082-0.05%
2023/01/062371.702571.8372.70-219,803-0.01%
2023/01/055172.771972.6671.903219,5690.16%
2023/01/047274.922476.5274.004818,9470.25%
2023/01/035770.8311170.7272.10-5417,477-0.31% 大賣/
2022/12/30267.60268.0567.20016,5870.00%
2022/12/29166.30166.2067.00016,4760.00%
2022/12/28367.57467.4867.00-116,418-0.01%
2022/12/27567.062.167.7667.40316,3770.02%
2022/12/2600.002.166.7666.50-2.116,059-0.01%
2022/12/231365.6510.166.7066.00316,0200.02%
2022/12/22165.60166.4065.90015,9690.00%
2022/12/2100.001066.0065.50-1015,986-0.06%
2022/12/203165.58266.4564.002915,8930.18%
2022/12/194466.063166.4566.001315,6880.08%
2022/12/161567.38267.3568.301315,5390.08%
2022/12/15466.253167.0568.50-2715,149-0.18%
2022/12/1400.005.166.0866.50-5.114,477-0.03%
2022/12/13664.72164.4063.60514,2850.03%
2022/12/12465.00465.0064.00014,4250.00%
2022/12/09463.50163.8063.70314,4650.02%
2022/12/08262.90363.4063.10-114,355-0.01%
2022/12/0714.163.771163.4962.803.114,1720.02%
2022/12/061966.421767.5764.50213,7640.01%
2022/12/05765.60665.1764.80112,6330.01%
2022/12/02262.8043.263.4565.20-41.212,341-0.33%
2022/12/01559.90259.8059.30311,1670.03%
2022/11/30758.302858.3058.90-2111,006-0.19%
2022/11/29458.35358.0057.90110,8360.01%
2022/11/28257.40457.8858.50-210,752-0.02%
2022/11/25558.20858.0557.20-310,536-0.03%
2022/11/242256.08155.9055.802110,0900.21%
2022/11/23154.80254.9054.60-110,199-0.01%
2022/11/22256.00156.2055.10110,2470.01%
2022/11/21155.80455.8055.70-310,152-0.03%
2022/11/183.154.9300.0054.203.110,0050.03%
2022/11/1700.001053.3055.40-109,856-0.10%
2022/11/16152.3000.0052.2019,6460.01%
2022/11/15353.231253.3653.20-99,931-0.09%
2022/11/14152.10152.8052.50010,0960.00%
2022/11/11652.50152.2051.70510,2440.05%
2022/11/10552.0000.0051.80510,3640.05%
2022/11/09252.95153.0053.10110,9320.01%
2022/11/08254.3000.0052.90211,1440.02%
2022/11/07153.505352.8153.50-5211,328-0.46%
2022/11/045353.07353.0053.005011,7850.42%
2022/11/0300.006451.6052.80-6412,344-0.52%
2022/11/02252.701852.1052.20-1612,540-0.13%
2022/11/018052.03250.6052.407812,5390.62%
2022/10/28449.55249.5549.05212,6470.02%
2022/10/26151.1000.0050.00113,0710.01%
2022/10/2500.00151.0051.10-113,337-0.01%
2022/10/2400.002253.0852.00-2214,101-0.16%
2022/10/21352.4700.0052.10314,8060.02%
2022/10/19155.50154.8054.20014,9660.00%
2022/10/14155.7000.0055.40115,5410.01%
2022/10/12156.1000.0056.10115,4800.01%
2022/10/11256.40156.3056.40115,5230.01%
2022/10/070.157.5000.0057.100.115,9000.00%
2022/10/06257.6000.0057.50216,0730.01%
2022/10/05357.97157.6057.00216,3390.01%
2022/10/04156.40157.1057.20016,4000.00%
2022/10/03157.1000.0056.20116,5610.01%
2022/09/3000.00256.4056.90-216,874-0.01%
2022/09/29157.00258.5057.00-117,211-0.01%
2022/09/281358.88459.1057.60917,4260.05%
2022/09/27460.70259.6560.90217,8030.01%
2022/09/261062.70661.8260.60418,3000.02%
2022/09/236.164.66864.2863.80-1.919,012-0.01%
2022/09/22265.501.166.1966.600.919,2810.00%
2022/09/21266.159165.8665.40-8919,677-0.45%
2022/09/203464.3210364.8266.30-6920,980-0.33% 大賣/
2022/09/196466.53566.3464.205921,7650.27%
2022/09/1400.003065.6065.80-3021,968-0.14%
2022/09/13165.902266.6366.10-2121,968-0.10%
2022/09/122166.111066.2066.001121,9110.05%
2022/09/082165.554766.0066.90-2621,750-0.12%
2022/09/07563.801064.0063.80-521,449-0.02%
2022/09/061163.5000.0063.501121,5080.05%
2022/09/051065.507265.2465.20-6221,382-0.29%
2022/09/02165.3000.0064.80121,3430.00%
2022/09/015066.121265.9065.803821,2480.18%
2022/08/3100.002166.5566.20-2121,323-0.10%
2022/08/30265.904065.7866.30-3821,126-0.18%
2022/08/297064.4000.0064.407020,8590.34%
2022/08/261264.19164.8064.201120,7040.05%
2022/08/2534.165.13365.3065.0031.120,5710.15%
2022/08/2300.005065.6465.80-5020,401-0.25%
2022/08/225065.285965.0065.00-920,372-0.04%
2022/08/195563.672165.3063.703419,9780.17%
2022/08/189663.5200.0064.009619,6980.49%
2022/08/17562.20462.0862.00119,4950.01%
2022/08/1622.262.2600.0062.1022.219,3170.11%
2022/08/152163.912164.2964.70018,7110.00%
2022/08/121362.201462.9163.10-118,500-0.01%
2022/08/116061.756562.3062.90-518,272-0.03%
2022/08/10160.404261.2061.50-4117,823-0.23%
2022/08/0900.00559.3058.40-517,220-0.03%
2022/08/0800.00258.1058.30-217,080-0.01%
2022/08/0500.00157.7057.70-117,148-0.01%
2022/08/04757.0700.0057.30717,2280.04%
2022/08/0300.00257.5057.70-217,106-0.01%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
中興電營收／8月21.9億元、年增18% 創同期新高UDN聯合新聞網－2024/09/05
中興電（1513）5日公告，8月營收21.95億元，年增18.69%；累積今年前8月營收165.53億元，年增13.47......詳全文
東陽、中興電8月營收創同期新高UDN聯合新聞網－2024/09/05
車用零配件廠東陽下午公布8月自結合併營收新台幣21.27億元，月增5.46%，年增2.39%，創同期新高；重電廠中興電工......詳全文
中興電 相關文章