和大 (1536)-京城-嘉義券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
65.6
漲跌
▲1.7
漲幅
+2.66%
成交量
15,908張
產業
上市汽車類股
722人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1.2	65.17	5	64.06	65.60	-3.8	7,345	-0.05%
2024/12/16	13	62.28	26	63.38	63.90	-13	7,122	-0.18%
2024/12/13	5	60.00	0	0.00	59.80	5	6,930	0.07%
2024/12/12	0	61.90	4	62.45	61.40	-4	6,905	-0.06%
2024/12/11	4	60.48	3	61.07	61.30	1	6,891	0.01%
2024/12/06	1	63.40	0	0.00	62.00	1	6,915	0.01%
2024/12/05	1	63.50	0	0.00	63.10	1	6,880	0.01%
2024/12/04	2	64.90	2	64.85	65.10	0	6,854	0.00%
2024/12/03	14	66.22	7	67.14	66.00	7	6,852	0.10%
2024/12/02	12	66.33	8.1	67.52	66.20	3.9	6,674	0.06%
2024/11/29	4	61.05	22	62.45	64.60	-18	6,081	-0.30%
2024/11/28	19	61.53	9	63.24	60.30	10	5,885	0.17%
2024/11/27	32.1	67.80	30	68.43	63.10	2.1	5,516	0.04%
2024/11/26	0	0.00	16	66.40	66.40	-16	4,348	-0.37%
2024/11/25	2	59.90	0	0.00	60.40	2	4,024	0.05%
2024/11/22	2	60.65	4	60.60	60.10	-2	4,055	-0.05%
2024/11/21	2	58.35	1	59.00	59.50	1	4,015	0.02%
2024/11/19	2	57.85	2	58.10	59.50	0	4,063	0.00%
2024/11/15	1	58.70	0	0.00	57.80	1	4,203	0.02%
2024/11/13	0	0.00	1	57.90	57.60	-1	4,420	-0.02%
2024/11/12	2	59.80	0	0.00	58.80	2	4,684	0.04%
2024/11/11	3	61.67	3	61.50	60.70	0	5,037	0.00%
2024/11/08	15	61.07	5	61.36	61.40	10	5,096	0.20%
2024/11/07	5	62.40	1	61.60	62.00	4	5,149	0.08%
2024/11/06	1	58.90	1	58.70	58.90	0	4,959	0.00%
2024/11/01	5	55.50	10	55.40	56.80	-5	5,353	-0.09%
2024/10/30	0	0.00	10	55.80	55.80	-10	5,498	-0.18%
2024/10/29	2	56.20	0	0.00	56.20	2	5,777	0.03%
2024/10/28	2	57.40	5	56.88	56.60	-3	5,860	-0.05%
2024/10/25	9	60.04	11	59.38	58.00	-2	5,917	-0.03%
2024/10/24	2	58.60	11	58.54	57.30	-9	5,769	-0.16%
2024/10/23	12	57.27	0	0.00	56.90	12	5,745	0.21%
2024/10/22	1	58.00	0	0.00	58.00	1	5,787	0.02%
2024/10/21	1	57.90	5	59.06	59.30	-4	5,834	-0.07%
2024/10/18	7	58.59	5	57.70	57.70	2	5,840	0.03%
2024/10/17	5	57.30	0	0.00	58.60	5	5,768	0.09%
2024/10/07	0	0.00	3	57.30	58.10	-3	8,322	-0.04%
2024/10/01	0	0.00	2	56.90	57.00	-2	9,680	-0.02%
2024/09/27	2	57.30	0	0.00	57.50	2	9,969	0.02%
2024/09/26	1	57.10	0	0.00	57.20	1	9,953	0.01%
2024/09/25	2	58.20	2	58.25	58.00	0	9,943	0.00%
2024/09/24	3	57.63	3	57.57	57.60	0	9,913	0.00%
2024/09/23	2	56.55	3	57.07	56.00	-1	9,866	-0.01%
2024/09/18	1	57.60	0	0.00	57.60	1	9,720	0.01%
2024/09/09	2	61.75	0	0.00	62.00	2	9,621	0.02%
2024/09/06	0	0.00	2	63.25	63.80	-2	9,602	-0.02%
2024/09/05	2	62.40	2	63.30	62.30	0	9,584	0.00%
2024/09/04	4	61.65	0	0.00	60.90	4	9,521	0.04%
2024/09/03	2	66.70	0	0.00	66.00	2	9,417	0.02%
2024/08/30	10	67.90	0	0.00	67.40	10	9,378	0.11%
2024/08/28	0	0.00	1	67.50	68.50	-1	9,326	-0.01%
2024/08/27	1	68.20	10	67.90	68.20	-9	9,385	-0.10%
2024/08/26	3	67.43	4	67.95	65.90	-1	9,614	-0.01%
2024/08/22	3	65.23	2	65.60	64.80	1	9,518	0.01%
2024/08/21	1	66.00	0	0.00	65.50	1	9,488	0.01%
2024/08/20	0	0.00	3	67.13	67.50	-3	9,420	-0.03%
2024/08/19	10	67.70	1	69.00	67.90	9	9,461	0.10%
2024/08/16	1	69.00	2	68.70	69.20	-1	9,450	-0.01%
2024/08/15	3	67.87	7	67.49	67.30	-4	9,320	-0.04%
2024/08/14	3	68.87	13	69.82	68.00	-10	9,214	-0.11%
2024/08/13	7	67.70	3	68.33	67.90	4	8,917	0.04%
2024/08/12	8	64.55	8	64.40	64.00	0	8,521	0.00%
2024/08/09	5	65.66	10	64.02	62.60	-5	8,393	-0.06%
2024/08/08	1	67.10	3	66.50	65.50	-2	8,160	-0.02%
2024/08/07	4	67.20	15.5	66.18	66.20	-11.5	8,038	-0.14%
2024/08/06	17	62.60	1	63.90	63.30	16	7,842	0.20%
2024/08/05	4.5	62.53	5	62.28	62.00	-0.5	7,698	-0.01%
2024/08/02	4	70.25	4.2	70.40	68.80	-0.2	7,563	0.00%
2024/08/01	4	71.43	5	72.04	72.10	-1	7,407	-0.01%
2024/07/31	4	66.68	4	66.38	67.10	0	7,120	0.00%
2024/07/30	2	63.85	10	63.50	65.30	-8	7,023	-0.11%
2024/07/29	0	0.00	2	62.00	61.60	-2	6,925	-0.03%
2024/07/23	16	65.68	3	66.43	65.30	13	6,877	0.19%
2024/07/22	2.2	65.44	4	65.60	64.30	-1.8	6,827	-0.03%
2024/07/19	1	67.80	6	67.45	67.00	-5	6,767	-0.07%
2024/07/18	11	68.75	5	69.60	68.70	6	6,739	0.09%
2024/07/17	3.1	72.28	2	71.60	71.10	1.1	6,585	0.02%
2024/07/16	7.1	74.60	3	73.87	73.80	4.1	6,361	0.06%
2024/07/15	8	75.60	11	75.85	75.00	-3	6,172	-0.05%
2024/07/12	27.1	74.00	18	74.41	74.50	9.1	5,798	0.16%
2024/07/11	24	72.65	7	72.74	71.60	17	5,226	0.33%
2024/07/10	16	70.86	2	72.80	71.20	14	4,822	0.29%
2024/07/09	11	67.46	13	67.48	67.20	-2	4,320	-0.05%
2024/07/08	15	68.13	20	67.96	69.80	-5	3,805	-0.13%
2024/07/05	12	59.48	33.3	62.17	63.50	-21.3	3,146	-0.68%
2024/07/04	8	58.06	0	0.00	57.80	8	2,546	0.31%
2024/07/03	2	55.90	0	0.00	57.20	2	2,318	0.09%
2024/07/02	0	0.00	5	54.70	54.70	-5	2,245	-0.22%
2024/07/01	0	0.00	5	54.80	54.90	-5	2,242	-0.22%
2024/06/27	1	56.00	0	0.00	55.60	1	2,251	0.04%
2024/06/26	1	55.00	0	0.00	54.60	1	2,223	0.04%
2024/06/18	6	56.65	0	0.00	56.80	6	2,210	0.27%
2024/06/11	1	55.80	0	0.00	55.00	1	2,117	0.05%
2024/06/06	0	0.00	2	55.60	55.60	-2	2,124	-0.09%
2024/06/03	0	0.00	2	58.50	58.00	-2	2,109	-0.09%
2024/05/31	2	59.05	1	58.90	59.40	1	2,073	0.05%
2024/05/30	2	59.65	12	59.02	59.00	-10	1,949	-0.51%
2024/05/29	0	0.00	3	55.30	54.50	-3	1,654	-0.18%
2024/05/24	0	0.00	2	54.80	55.10	-2	1,771	-0.11%
2024/05/23	8	56.73	0	0.00	55.10	8	1,914	0.42%
2024/05/21	0	0.00	1	55.40	55.20	-1	1,998	-0.05%
2024/05/14	0.1	53.10	5.7	53.15	53.10	-5.6	2,016	-0.28%
2024/05/10	1	52.50	0	0.00	52.40	1	2,055	0.05%
2024/05/09	0.4	52.45	1	52.20	51.70	-0.6	2,055	-0.03%
2024/05/08	0	52.80	0	0.00	53.00	0	2,041	0.00%
2024/05/07	0.1	53.00	0	0.00	53.20	0.1	2,040	0.00%
2024/04/30	22	55.81	0	0.00	54.50	22	2,046	1.08%
2024/04/29	2	55.00	0	0.00	54.80	2	1,987	0.10%
2024/04/25	0	0.00	1	54.50	54.10	-1	1,977	-0.05%
2024/04/24	1	55.20	1	55.20	55.20	0	1,957	0.00%
2024/04/22	0	0.00	1.1	51.74	51.90	-1.1	1,892	-0.06%
2024/04/16	0.1	51.20	0	0.00	50.90	0.1	1,817	0.01%
2024/03/25	0	0.00	5	51.00	50.90	-5	1,661	-0.30%
2024/03/01	11.1	55.37	0	0.00	55.20	11.1	1,608	0.69%
2024/02/27	2	56.00	0	0.00	56.00	2	1,517	0.13%
2024/02/26	5	57.20	3	57.43	57.30	2	1,443	0.14%
2024/02/23	3	54.00	0	0.00	54.60	3	1,284	0.23%
2024/02/22	1	53.00	0	0.00	52.20	1	1,048	0.10%
2024/02/05	0	51.00	0	0.00	50.80	0	889	0.00%
2024/01/30	0	0.00	2.3	52.96	52.50	-2.3	819	-0.28%
2024/01/23	0	0.00	0.1	53.90	53.90	-0.1	763	-0.01%
2023/12/26	0	0.00	1	60.40	60.10	-1	632	-0.16%
2023/12/21	1	59.10	0	0.00	58.70	1	605	0.17%
2023/12/18	0	0.00	6	60.30	60.60	-6	537	-1.12%
2023/12/15	1	61.00	0	0.00	60.80	1	527	0.19%
2023/12/14	0	0.00	1	61.00	60.50	-1	509	-0.20%
2023/12/12	0.2	61.70	0	0.00	61.60	0.2	476	0.04%
2023/12/07	2	63.40	0	0.00	63.00	2	466	0.43%
2023/12/04	1	64.00	0	0.00	64.30	1	443	0.23%
2023/09/04	0	0.00	2	66.40	66.00	-2	934	-0.21%
2023/08/23	0	0.00	2	63.70	63.90	-2	959	-0.21%
2023/08/21	2	64.20	0	0.00	64.50	2	968	0.21%
2023/08/18	2	65.50	0	0.00	65.00	2	966	0.21%
2023/08/10	0.1	63.50	0	0.00	63.40	0.1	958	0.01%
2023/08/09	0.1	64.50	0	0.00	64.10	0.1	943	0.01%
2023/08/08	0	0.00	1	64.80	65.00	-1	933	-0.11%
2023/08/07	0.1	65.50	1	65.30	65.40	-0.9	927	-0.10%
2023/07/17	0.5	67.50	0	0.00	67.20	0.5	929	0.05%
2023/07/12	2	68.40	0.4	68.40	68.20	1.6	919	0.17%
2023/07/07	2	70.00	0	0.00	70.10	2	909	0.22%
2023/06/19	3.5	72.09	0	0.00	71.70	3.5	864	0.40%
2023/06/16	1	73.60	0	0.00	72.70	1	853	0.12%
2023/06/14	0	0.00	3	75.80	74.80	-3	794	-0.38%
2023/06/08	0	0.00	1	71.40	71.30	-1	696	-0.14%
2023/06/06	1	71.20	0	0.00	71.20	1	730	0.14%
2023/06/05	0	0.00	1	72.80	72.30	-1	786	-0.13%
2023/05/19	1	71.90	10	71.30	71.30	-9	876	-1.03%
2023/05/16	1	70.00	0	0.00	70.70	1	888	0.11%
2023/05/10	2	71.10	0	0.00	71.20	2	915	0.22%
2023/04/18	0	0.00	4	73.80	73.30	-4	1,094	-0.37%
2023/03/10	1	75.10	1	73.20	73.20	0	1,505	0.00%
2023/02/14	0	0.00	2	71.90	71.60	-2	1,841	-0.11%
2023/01/31	0	0.00	2	72.20	72.00	-2	1,916	-0.10%
2023/01/05	1	67.70	1	66.30	66.30	0	2,256	0.00%
2022/12/15	0	0.00	1	76.50	76.10	-1	2,919	-0.03%
2022/12/14	1	76.30	1	76.60	76.30	0	2,938	0.00%
2022/12/12	2	76.40	0	0.00	77.20	2	3,025	0.07%
2022/12/09	1	75.00	0	0.00	74.10	1	3,037	0.03%
2022/12/08	0	0.00	5	72.92	74.10	-5	3,216	-0.16%
2022/12/07	2	72.60	0	0.00	72.60	2	3,444	0.06%
2022/12/05	2	75.50	0	0.00	75.50	2	3,605	0.06%
2022/12/02	0	0.00	1	76.00	75.80	-1	3,686	-0.03%
2022/12/01	0	0.00	3	75.00	75.00	-3	3,694	-0.08%
2022/11/30	1	75.30	0	0.00	75.00	1	3,685	0.03%
2022/11/29	4	75.10	0	0.00	75.30	4	3,713	0.11%
2022/11/23	0	0.00	30	71.75	72.20	-30	3,982	-0.75%
2022/11/11	30	71.50	0	0.00	71.50	30	4,185	0.72%
2022/11/10	1	76.60	1	75.00	74.60	0	4,083	0.00%
2022/11/09	1	77.20	1	77.80	77.60	0	4,021	0.00%
2022/10/28	1	76.60	0	0.00	73.50	1	4,073	0.02%
2022/10/27	1	76.10	10	76.10	77.50	-9	4,062	-0.22%
2022/10/26	5	75.50	0	0.00	75.70	5	4,110	0.12%
2022/10/25	0	0.00	55	76.49	75.90	-55	4,158	-1.32%
2022/10/24	50	76.20	0	0.00	74.80	50	4,229	1.18%
2022/10/18	0	0.00	1	76.40	76.90	-1	4,015	-0.02%
2022/10/17	1	77.20	0	0.00	77.80	1	4,016	0.02%
2022/10/05	0	0.00	1	92.30	92.20	-1	3,857	-0.03%
2022/10/04	1	92.90	0	0.00	92.40	1	3,826	0.03%
2022/09/23	1	94.80	0	0.00	91.50	1	3,295	0.03%
2022/09/21	1	93.80	1	94.30	92.70	0	3,239	0.00%
2022/09/19	1	91.30	1	92.20	92.90	0	3,153	0.00%
2022/09/16	1	94.80	1	93.70	92.50	0	3,086	0.00%
2022/09/15	8	95.63	1	93.80	93.80	7	3,022	0.23%
2022/09/14	8	94.58	11.1	94.92	95.00	-3.1	2,843	-0.11%
2022/09/13	0	0.00	1	91.80	92.10	-1	2,618	-0.04%
2022/09/12	2	89.90	1	89.30	90.30	1	2,510	0.04%
2022/09/08	0	0.00	0.1	89.50	89.50	-0.1	2,434	0.00%
2022/08/29	1	83.10	1	84.20	88.00	0	1,842	0.00%
2022/08/03	0	0.00	1	82.00	82.20	-1	1,284	-0.08%
2022/08/02	1	81.70	1	81.90	82.00	0	1,265	0.00%