精剛 (1584)-京城-嘉義券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
31.75
漲跌
▲0.45
漲幅
+1.44%
成交量
3,862張
產業
上櫃其他類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	31.95	50	31.95	31.75	-40	4,686	-0.85%
2024/11/19	5	31.70	0	0.00	31.65	5	5,543	0.09%
2024/11/15	1	31.25	1	31.70	31.65	0	6,277	0.00%
2024/11/14	5	31.20	29	31.25	31.10	-24	6,333	-0.38%
2024/11/13	0	0.00	1	31.90	31.90	-1	6,431	-0.02%
2024/11/12	0	0.00	2	31.90	31.85	-2	6,531	-0.03%
2024/11/11	5	31.97	0	0.00	31.85	5	6,683	0.07%
2024/11/08	3.1	32.85	1	32.75	32.65	2.1	6,667	0.03%
2024/11/07	1	32.95	1	33.45	32.95	0	6,676	0.00%
2024/11/06	1	32.45	0	0.00	32.70	1	6,654	0.02%
2024/11/01	1	32.70	5	32.67	32.95	-4	6,786	-0.06%
2024/10/30	3	32.82	11	32.82	32.85	-8	6,817	-0.12%
2024/10/29	1	32.55	2	32.85	32.80	-1	6,864	-0.01%
2024/10/28	16	33.53	0	0.00	33.05	16	6,866	0.23%
2024/10/25	2	34.25	0	0.00	34.25	2	6,876	0.03%
2024/10/24	1	34.50	1	34.40	34.40	0	6,915	0.00%
2024/10/23	3	35.42	3	35.35	35.10	0	6,966	0.00%
2024/10/22	0	34.55	1	34.65	34.45	-1	6,952	-0.01%
2024/10/21	0	34.70	0	0.00	34.55	0	7,081	0.00%
2024/10/16	0	0.00	6	34.77	34.95	-6	7,522	-0.08%
2024/10/14	2	34.40	2	34.73	34.80	0	7,472	0.00%
2024/10/11	26.1	34.81	6	34.36	34.30	20.1	7,427	0.27%
2024/10/09	15	37.71	8	37.31	37.25	7	7,246	0.10%
2024/10/08	9	38.37	3	38.10	38.10	6	7,220	0.08%
2024/10/07	3	37.87	1	38.85	38.85	2	7,179	0.03%
2024/10/04	5	38.12	1,004	38.25	38.00	-999	7,114	-14.04%	大賣/鉅額交易
2024/10/01	1	38.20	0	0.00	37.90	1	7,030	0.01%
2024/09/30	1	39.10	1	38.25	38.10	0	6,982	0.00%
2024/09/27	2	38.65	2	38.60	39.15	0	6,881	0.00%
2024/09/26	0	38.50	5	39.75	38.35	-5	6,786	-0.07%
2024/09/25	1	39.80	33	39.71	39.85	-32	6,654	-0.48%
2024/09/24	9	39.92	9	39.74	40.50	0	6,449	0.00%
2024/09/23	2	37.48	14	37.84	38.35	-12	6,050	-0.20%
2024/09/20	8	37.14	3	37.05	36.90	5	5,994	0.08%
2024/09/18	14	37.47	10	38.04	37.20	4	5,933	0.07%
2024/09/16	5	37.45	1	37.60	37.40	4	5,869	0.07%
2024/09/13	6	37.92	2	38.35	37.60	4	5,850	0.07%
2024/09/12	4	38.24	0.2	38.65	38.15	3.8	5,829	0.07%
2024/09/11	1	38.30	3	38.62	39.05	-2	5,754	-0.03%
2024/09/10	8	38.11	6	38.62	38.05	2	5,675	0.04%
2024/09/09	10	36.70	0	0.00	37.05	10	5,508	0.18%
2024/09/05	1	37.75	0	0.00	37.40	1	5,450	0.02%
2024/09/02	9	39.04	0	0.00	38.80	9	5,270	0.17%
2024/08/26	3	40.97	2	40.90	41.20	1	4,881	0.02%
2024/08/23	4	39.90	1	40.20	40.95	3	4,745	0.06%
2024/08/22	33	42.01	31	41.55	40.80	2	4,585	0.04%
2024/08/21	38	42.61	30	42.64	43.15	8	4,117	0.19%
2024/08/20	0	0.00	2	40.30	40.65	-2	3,684	-0.05%
2024/08/19	2	38.65	86	38.44	39.00	-84	3,250	-2.58%
2024/08/16	1	36.80	0	0.00	36.75	1	2,978	0.03%
2024/08/15	0	0.00	95	36.70	36.55	-95	2,918	-3.25%
2024/08/14	5	36.10	5	35.70	35.80	0	2,793	0.00%
2024/08/13	1	35.65	6	35.97	36.10	-5	2,695	-0.19%
2024/08/12	10	34.75	7	35.07	34.70	3	2,536	0.12%
2024/08/08	5	32.23	0	0.00	32.05	5	2,444	0.20%
2024/08/01	0	0.00	2	35.40	35.45	-2	2,266	-0.09%
2024/07/31	0	0.00	2	35.10	34.80	-2	2,212	-0.09%
2024/07/29	0	0.00	2	35.50	35.10	-2	2,196	-0.09%
2024/07/26	12	35.43	10	35.13	35.05	2	2,161	0.09%
2024/07/22	0	0.00	4	35.38	34.60	-4	2,077	-0.19%
2024/07/19	0	0.00	17	35.42	35.30	-17	1,955	-0.87%
2024/07/18	5	35.23	4	34.99	34.80	1	1,843	0.05%
2024/07/17	8	34.61	0	0.00	34.55	8	1,628	0.49%
2024/07/12	6	33.45	0	0.00	33.50	6	1,747	0.34%
2024/07/11	10	33.80	0	0.00	33.40	10	1,915	0.52%
2024/07/10	0	0.00	2	33.65	33.75	-2	2,079	-0.10%
2024/07/09	1	32.60	0	0.00	32.60	1	2,154	0.05%
2024/07/03	3	33.35	0	0.00	33.35	3	2,522	0.12%
2024/06/28	1	33.10	0	0.00	33.10	1	2,534	0.04%
2024/06/18	0	0.00	3	33.85	33.75	-3	2,933	-0.10%
2024/06/14	13	34.60	10	34.91	35.00	3	2,891	0.10%
2024/06/11	0	0.00	4	34.35	34.30	-4	2,835	-0.14%
2024/06/05	2	34.40	0	0.00	34.00	2	2,829	0.07%
2024/06/04	2	34.20	0	0.00	34.20	2	2,845	0.07%
2024/05/31	3	33.85	0	0.00	33.85	3	2,871	0.10%
2024/05/30	1	33.80	0	0.00	33.60	1	2,891	0.03%
2024/05/24	3	33.95	0	0.00	33.90	3	3,020	0.10%
2024/05/20	0	0.00	3	35.03	34.95	-3	3,009	-0.10%
2024/05/17	1	35.05	0	0.00	35.10	1	3,012	0.03%
2024/05/14	2	35.20	0	0.00	35.25	2	3,043	0.07%
2024/05/10	0	0.00	1	34.85	34.90	-1	3,047	-0.03%
2024/05/09	3	34.80	0	0.00	34.40	3	3,025	0.10%
2024/05/03	0	0.00	1	34.75	34.75	-1	2,988	-0.03%
2024/05/02	11	35.05	10.2	35.55	35.25	0.8	2,964	0.03%
2024/04/25	12	34.67	4	34.38	34.40	8	2,860	0.28%
2024/04/24	2	34.70	0	0.00	34.70	2	2,850	0.07%
2024/04/23	0.1	34.60	0	0.00	34.70	0.1	2,861	0.00%
2024/04/22	6	34.96	0	0.00	34.55	6	2,853	0.21%
2024/04/19	10	35.60	0	0.00	35.35	10	2,813	0.36%
2024/04/18	4	35.91	10.4	36.64	36.10	-6.4	2,722	-0.24%
2024/04/17	1	35.80	2.5	36.05	35.55	-1.5	2,634	-0.06%
2024/04/16	11	35.88	5	36.43	35.60	6	2,525	0.24%
2024/04/15	3	36.12	7	35.34	35.55	-4	2,373	-0.17%
2024/04/12	0	0.00	1	34.45	34.80	-1	2,279	-0.04%
2024/04/11	81	35.74	4	35.43	34.65	77	2,266	3.40%
2024/04/10	2	36.65	1	37.00	36.35	1	2,169	0.05%
2024/04/09	0	0.00	11	35.55	36.30	-11	2,035	-0.54%
2024/04/08	10	34.80	0	0.00	34.75	10	1,956	0.51%
2024/04/03	2	35.10	2	34.95	34.90	0	1,968	0.00%
2024/04/01	0	0.00	1	35.70	35.55	-1	1,984	-0.05%
2024/03/29	5	35.29	0	0.00	35.25	5	1,972	0.25%
2024/03/28	2	36.00	1	36.20	35.60	1	1,959	0.05%
2024/03/27	0	0.00	1	35.90	36.05	-1	1,910	-0.05%
2024/03/26	0	35.20	0	0.00	34.50	0	1,822	0.00%
2024/03/22	6	34.93	5	34.65	34.85	1	1,926	0.05%
2024/03/18	0	0.00	1	33.60	33.60	-1	3,280	-0.03%
2024/03/15	10	33.55	10	33.45	33.45	0	3,803	0.00%
2024/03/14	0	0.00	3	33.72	33.40	-3	3,914	-0.08%
2024/03/08	10	33.70	10	33.15	33.15	0	4,017	0.00%
2024/03/06	6	34.60	7	34.56	34.25	-1	4,071	-0.02%
2024/03/05	1	34.40	0	0.00	34.45	1	4,105	0.02%
2024/03/04	1	35.30	0	0.00	34.85	1	4,144	0.02%
2024/02/29	0	0.00	1	32.95	33.25	-1	4,180	-0.02%
2024/02/26	2	33.20	0	0.00	33.20	2	4,384	0.05%
2024/02/22	0	0.00	1	33.70	33.55	-1	4,417	-0.02%
2024/02/19	0	33.80	0	0.00	33.70	0	4,460	0.00%
2024/02/16	1	32.70	0	0.00	32.85	1	4,487	0.02%
2024/02/05	2	32.40	0	0.00	32.40	2	4,600	0.04%
2024/01/31	2	33.45	0	0.00	33.50	2	4,781	0.04%
2024/01/24	0	0.00	1	34.50	34.25	-1	4,926	-0.02%
2024/01/22	0	0.00	1	33.60	33.70	-1	4,962	-0.02%
2024/01/18	1	33.00	0	0.00	33.40	1	5,092	0.02%
2024/01/17	3	33.78	2	33.80	33.00	1	5,112	0.02%
2024/01/15	10	34.80	10	34.45	34.45	0	5,112	0.00%
2024/01/12	20	34.43	20	34.20	34.20	0	5,115	0.00%
2024/01/10	3	35.07	0	0.00	34.40	3	5,186	0.06%
2024/01/03	1	35.85	1	35.75	35.70	0	5,514	0.00%
2024/01/02	0	0.00	1.1	35.86	36.05	-1.1	5,546	-0.02%
2023/12/28	5	35.81	1	35.85	35.65	4	5,680	0.07%
2023/12/27	1	35.95	0	0.00	35.95	1	5,728	0.02%
2023/12/25	2	36.60	4	36.35	36.25	-2	5,945	-0.03%
2023/12/21	10	37.30	10	37.15	37.15	0	6,266	0.00%
2023/12/19	5	36.45	0	0.00	37.05	5	7,146	0.07%
2023/12/18	5	37.45	0	0.00	37.05	5	7,892	0.06%
2023/12/15	3	39.57	28	39.07	37.85	-25	8,268	-0.30%
2023/12/14	19	37.01	10	37.46	37.30	9	7,638	0.12%
2023/12/13	14	37.30	0	0.00	36.75	14	7,654	0.18%
2023/12/12	4	37.33	29	37.65	38.40	-25	7,447	-0.34%
2023/12/11	5	36.10	0	0.00	35.35	5	6,951	0.07%
2023/12/07	2	35.83	0	0.00	35.25	2	7,000	0.03%
2023/12/05	10	35.48	1	35.45	35.35	9	7,300	0.12%
2023/12/04	1	36.15	5	36.37	35.90	-4	7,334	-0.05%
2023/12/01	5	36.00	5	35.75	35.80	0	7,366	0.00%
2023/11/30	0	0.00	5.1	35.35	35.25	-5.1	7,419	-0.07%
2023/11/29	0	0.00	2	35.55	35.50	-2	7,514	-0.03%
2023/11/28	0	0.00	5	36.10	35.80	-5	7,549	-0.07%
2023/11/27	11	36.06	1	36.35	35.50	10	7,616	0.13%
2023/11/24	4	36.30	2	36.25	36.35	2	7,589	0.03%
2023/11/21	5	34.60	0	0.00	34.60	5	7,764	0.06%
2023/11/17	0	0.00	5	34.60	34.60	-5	7,941	-0.06%
2023/11/16	0	0.00	3	34.70	34.65	-3	7,964	-0.04%
2023/11/15	3	34.42	0	0.00	34.00	3	7,950	0.04%
2023/11/14	0	0.00	6	35.27	34.50	-6	7,964	-0.08%
2023/11/13	6	34.60	0	0.00	34.70	6	7,960	0.08%
2023/11/09	0.2	34.40	4	34.30	34.40	-3.8	7,900	-0.05%
2023/11/06	0	0.00	1	34.10	33.80	-1	7,918	-0.01%
2023/11/03	10	32.55	18	32.62	32.55	-8	7,892	-0.10%
2023/11/02	11	32.12	10	32.50	32.50	1	7,901	0.01%
2023/10/31	5	31.90	0	0.00	32.00	5	7,989	0.06%
2023/10/27	2	33.00	0	0.00	32.85	2	8,029	0.02%
2023/10/26	1	34.10	0	0.00	33.70	1	8,011	0.01%
2023/10/24	0	0.00	1	32.15	32.95	-1	7,951	-0.01%
2023/10/20	1	32.30	0	0.00	32.30	1	7,968	0.01%
2023/10/16	0	0.00	3	35.10	34.80	-3	8,060	-0.04%
2023/10/12	2	34.55	0	0.00	34.90	2	8,036	0.02%
2023/10/05	0	0.00	2	35.43	35.30	-2	7,971	-0.03%
2023/10/04	8	35.86	4	35.35	35.20	4	8,025	0.05%
2023/10/03	3	37.05	1	37.00	36.90	2	7,955	0.03%
2023/10/02	1	37.15	0	0.00	37.05	1	7,951	0.01%
2023/09/28	2.2	38.05	9	37.71	37.55	-6.8	8,016	-0.08%
2023/09/27	8.2	36.38	4	36.65	36.75	4.2	8,110	0.05%
2023/09/26	8	37.69	6	37.10	36.80	2	8,179	0.02%
2023/09/25	13.2	38.89	14	38.97	38.20	-0.8	8,034	-0.01%
2023/09/22	21.1	37.92	7	38.15	38.20	14.1	7,510	0.19%
2023/09/21	24	38.29	147	38.45	38.80	-123	7,153	-1.72%	大賣/鉅額交易
2023/09/20	8.1	35.75	7.2	35.78	37.05	0.9	6,435	0.01%
2023/09/19	1.3	35.83	10	35.83	35.85	-8.7	5,962	-0.15%
2023/09/15	8	33.51	8	33.75	34.20	0	5,705	0.00%
2023/09/14	0	0.00	0.1	34.10	33.90	-0.1	5,795	0.00%
2023/09/13	0.2	34.00	0	0.00	34.20	0.2	6,089	0.00%
2023/09/11	2	35.75	4	36.01	35.80	-2	6,035	-0.03%
2023/09/08	0	34.20	0	0.00	34.50	0	5,783	0.00%
2023/09/07	0	0.00	0.1	34.10	33.90	-0.1	5,744	0.00%
2023/09/06	0	0.00	1	34.45	34.50	-1	5,760	-0.02%
2023/09/05	6.2	34.26	0	0.00	34.00	6.2	5,771	0.11%
2023/09/04	3	35.92	1	35.60	35.55	2	5,751	0.03%
2023/09/01	1	35.10	0	0.00	34.90	1	5,774	0.02%
2023/08/28	0	0.00	4	34.45	34.00	-4	5,928	-0.07%
2023/08/25	2	33.30	1	33.45	33.35	1	5,797	0.02%
2023/08/24	0	0.00	3.8	32.90	33.20	-3.8	5,734	-0.07%
2023/08/23	0	0.00	4	32.28	31.65	-4	5,663	-0.07%
2023/08/22	0	32.00	0	0.00	31.45	0	5,627	0.00%
2023/08/18	0	0.00	2	32.95	31.85	-2	5,711	-0.04%
2023/08/17	2	32.55	14	31.94	32.70	-12	5,766	-0.21%
2023/08/16	0	0.00	26	31.24	31.50	-26	5,742	-0.45%
2023/08/10	0	0.00	5	32.05	31.75	-5	6,113	-0.08%
2023/08/09	1	33.65	0	0.00	33.00	1	6,116	0.02%
2023/08/07	3	35.03	0	0.00	34.80	3	6,292	0.05%
2023/07/31	11	33.61	12	34.02	33.80	-1	6,521	-0.02%
2023/07/28	1	33.70	2.6	33.47	33.40	-1.6	6,511	-0.02%
2023/07/27	0	0.00	1	33.75	33.60	-1	6,516	-0.02%
2023/07/24	2	33.83	0	0.00	32.90	2	6,611	0.03%
2023/07/21	2	34.53	0	0.00	34.55	2	6,576	0.03%
2023/07/20	0	0.00	1	34.95	35.40	-1	6,603	-0.02%
2023/07/19	2	35.08	0	0.00	34.25	2	6,603	0.03%
2023/07/18	1	36.50	1	36.50	37.00	0	6,590	0.00%
2023/07/14	0	0.00	1	37.15	37.05	-1	6,979	-0.01%
2023/07/13	3	36.73	0	0.00	36.35	3	7,953	0.04%
2023/07/12	3	37.63	0	0.00	37.70	3	8,238	0.04%
2023/07/10	0	0.00	1	38.70	38.25	-1	9,694	-0.01%
2023/07/07	3	37.30	0	0.00	38.15	3	10,279	0.03%
2023/07/06	33	38.45	2	38.78	38.40	31	10,337	0.30%
2023/07/05	5	40.53	5	40.98	40.20	0	10,331	0.00%
2023/07/04	5	39.50	1	39.35	39.35	4	10,140	0.04%
2023/07/03	0	0.00	2	38.73	39.05	-2	10,036	-0.02%
2023/06/30	1	38.20	0	0.00	38.10	1	9,987	0.01%
2023/06/29	2	38.43	0	0.00	38.10	2	10,102	0.02%
2023/06/28	0	0.00	2	37.88	38.40	-2	10,195	-0.02%
2023/06/27	1	36.75	0	0.00	36.75	1	10,651	0.01%
2023/06/21	1	37.90	0	0.00	37.90	1	11,222	0.01%
2023/06/20	3	38.83	1	38.55	38.55	2	11,210	0.02%
2023/06/19	3	38.80	7	38.66	39.85	-4	11,198	-0.04%
2023/06/16	3	38.15	0	0.00	37.35	3	11,133	0.03%
2023/06/15	0	0.00	1	37.80	37.65	-1	11,130	-0.01%
2023/06/13	0	0.00	3	36.60	36.95	-3	11,293	-0.03%
2023/06/12	16	37.29	0	0.00	37.15	16	11,362	0.14%
2023/06/09	0	0.00	7	38.84	38.30	-7	11,443	-0.06%
2023/06/08	0	0.00	3	38.40	38.05	-3	11,506	-0.03%
2023/06/06	50	39.47	4	39.73	39.00	46	11,963	0.38%
2023/06/05	2	39.15	2	39.18	38.55	0	12,129	0.00%
2023/06/02	0.1	37.80	0	0.00	37.70	0.1	12,192	0.00%
2023/06/01	4	37.58	0	0.00	37.60	4	12,270	0.03%
2023/05/29	0	0.00	1	36.00	36.60	-1	12,412	-0.01%
2023/05/23	1	37.30	0	0.00	37.10	1	13,700	0.01%
2023/05/22	5	36.60	0	0.00	36.55	5	13,731	0.04%
2023/05/19	11	36.27	3	35.95	36.00	8	13,911	0.06%
2023/05/18	5	37.80	5	37.27	37.10	0	13,867	0.00%
2023/05/17	1	36.50	1	37.15	38.15	0	13,778	0.00%
2023/05/16	0	0.00	1	35.75	35.70	-1	13,683	-0.01%
2023/05/15	1	35.50	0	0.00	35.35	1	13,865	0.01%
2023/05/12	10	36.70	11	36.19	36.20	-1	14,740	-0.01%
2023/05/11	6	37.20	6	36.28	36.60	0	14,941	0.00%
2023/05/10	2	37.53	1	37.30	37.00	1	15,023	0.01%
2023/05/09	2	38.25	1.5	38.40	36.95	0.5	15,107	0.00%
2023/05/05	0	0.00	4	40.38	40.50	-4	15,369	-0.03%
2023/05/04	0	0.00	10	40.10	41.00	-10	15,521	-0.06%
2023/05/03	1	40.70	5	40.90	40.70	-4	15,884	-0.03%
2023/04/28	9	42.68	0	0.00	42.50	9	16,102	0.06%
2023/04/27	0	0.00	1	40.50	42.05	-1	16,098	-0.01%
2023/04/26	4	39.25	1	39.85	40.05	3	16,105	0.02%
2023/04/25	18	39.80	7	40.29	39.80	11	16,313	0.07%
2023/04/24	1	40.80	0	0.00	41.00	1	16,526	0.01%
2023/04/21	0	0.00	20	39.05	39.85	-20	16,943	-0.12%
2023/04/20	4	41.81	12	42.10	41.00	-8	16,875	-0.05%
2023/04/19	4	43.56	12	43.65	44.20	-8	16,762	-0.05%
2023/04/18	66	44.95	42	43.24	43.10	24	16,465	0.15%
2023/04/17	13	39.62	15	42.34	42.55	-2	15,493	-0.01%
2023/04/14	22	38.30	21	38.65	38.70	1	15,162	0.01%
2023/04/13	9	36.57	93	37.63	37.70	-84	14,394	-0.58%
2023/04/12	36	33.37	42	34.01	34.30	-6	13,866	-0.04%
2023/04/11	0	0.00	4	32.00	32.00	-4	13,299	-0.03%
2023/04/10	10	31.80	10	31.76	31.60	0	13,250	0.00%
2023/04/07	3	30.98	0	0.00	31.05	3	13,223	0.02%
2023/04/06	0	0.00	1	31.95	31.30	-1	13,391	-0.01%
2023/03/30	54	31.41	2	31.65	31.45	52	13,410	0.39%
2023/03/29	6	30.78	21	31.19	30.80	-15	13,421	-0.11%
2023/03/28	41	31.84	9	31.84	31.00	32	13,446	0.24%
2023/03/27	161	31.96	82	32.83	33.30	79	13,098	0.60%	大買/
2023/03/24	3	30.20	0	0.00	30.30	3	13,083	0.02%
2023/03/23	0	0.00	5	31.00	30.50	-5	13,727	-0.04%
2023/03/22	1	31.00	100	31.50	30.55	-99	13,802	-0.72%
2023/03/21	0	0.00	9	31.04	31.20	-9	13,861	-0.06%
2023/03/17	0	0.00	1	29.45	29.25	-1	14,158	-0.01%
2023/03/16	10	29.00	0	0.00	28.40	10	14,191	0.07%
2023/03/15	0	0.00	3	30.30	30.15	-3	14,238	-0.02%
2023/03/14	50	30.00	3	30.70	30.25	47	14,403	0.33%
2023/03/13	0	0.00	40	29.69	30.45	-40	14,696	-0.27%
2023/03/10	3	30.00	3	30.80	30.30	0	14,733	0.00%
2023/03/09	56	29.77	9	30.39	29.90	47	14,663	0.32%
2023/03/08	42	30.29	2	30.20	30.45	40	15,468	0.26%
2023/03/07	10	29.83	1	29.75	29.65	9	15,855	0.06%
2023/03/06	1	28.95	3	29.85	28.70	-2	16,109	-0.01%
2023/03/03	1	28.55	3	28.87	28.70	-2	16,310	-0.01%
2023/03/02	3	27.93	3	28.37	28.45	0	16,928	0.00%
2023/03/01	3	28.03	0	0.00	27.90	3	17,088	0.02%
2023/02/24	4	29.39	1	29.60	29.10	3	17,071	0.02%
2023/02/23	3	30.27	1	30.25	30.25	2	16,798	0.01%
2023/02/21	0	0.00	30	29.26	29.35	-30	16,053	-0.19%
2023/02/16	0	0.00	2	27.00	26.95	-2	15,278	-0.01%
2023/02/14	24	26.54	2	26.48	26.50	22	15,074	0.15%
2023/02/13	0	0.00	10	26.45	26.40	-10	14,969	-0.07%
2023/02/10	9	28.15	0	0.00	27.35	9	14,740	0.06%
2023/02/09	0	0.00	3	26.40	27.00	-3	13,822	-0.02%
2023/02/08	2	25.88	0	0.00	25.60	2	13,550	0.01%
2023/02/07	10	25.85	4	25.85	26.05	6	13,280	0.05%
2023/02/06	2	25.25	0	0.00	25.25	2	13,056	0.02%
2023/02/03	10	25.30	16	25.57	25.50	-6	12,929	-0.05%
2023/02/02	2	24.58	1	25.10	24.95	1	12,509	0.01%
2023/02/01	4	25.34	17	25.08	24.75	-13	12,325	-0.11%
2023/01/31	2	24.58	2	24.83	24.60	0	11,927	0.00%
2023/01/17	3	23.40	0	0.00	23.05	3	11,637	0.03%
2023/01/16	1	23.45	1	23.55	23.55	0	11,570	0.00%
2023/01/13	4	23.58	2	24.20	24.00	2	11,493	0.02%
2023/01/12	12	23.70	12	23.95	23.95	0	11,253	0.00%
2023/01/11	1	23.80	6	23.57	23.50	-5	10,978	-0.05%
2023/01/06	1	21.70	0	0.00	21.85	1	10,448	0.01%
2023/01/03	2	22.45	2	22.40	22.40	0	10,316	0.00%
2022/12/30	1	23.00	1	23.65	22.35	0	10,269	0.00%
2022/12/27	1	23.50	0	0.00	23.40	1	9,876	0.01%
2022/12/26	4	23.83	2	23.90	23.90	2	9,736	0.02%
2022/12/23	0	0.00	3	23.38	23.35	-3	9,503	-0.03%
2022/12/22	5	23.20	10	23.38	23.25	-5	9,403	-0.05%
2022/12/21	13	23.34	8	23.44	23.00	5	9,313	0.05%
2022/12/20	6	23.34	32	23.33	22.30	-26	9,154	-0.28%
2022/12/19	2	23.70	2	23.58	23.45	0	8,972	0.00%
2022/12/16	48	24.77	8	24.47	24.65	40	8,778	0.46%
2022/12/15	24	24.23	121	24.70	24.85	-97	8,217	-1.18%	大賣/
2022/12/14	12	23.05	0	0.00	22.60	12	7,591	0.16%
2022/12/13	34	24.27	0	0.00	23.10	34	7,444	0.46%
2022/12/12	1	24.40	1	24.30	24.30	0	7,227	0.00%
2022/12/09	6	24.33	24	24.38	24.25	-18	7,001	-0.26%
2022/12/08	7	23.33	0	0.00	23.35	7	6,606	0.11%
2022/12/07	14	23.91	14	24.36	23.35	0	6,484	0.00%
2022/12/06	11	24.03	15	24.05	24.00	-4	6,273	-0.06%
2022/12/05	65	24.67	8	25.37	24.55	57	6,014	0.95%
2022/12/02	8	24.77	7	24.17	24.00	1	5,568	0.02%
2022/12/01	13	24.81	13	24.68	24.55	0	5,384	0.00%
2022/11/30	50	25.54	49	25.78	24.80	1	4,972	0.02%
2022/11/29	67	24.65	90	25.05	25.60	-23	3,969	-0.58%
2022/11/28	84	22.11	84	22.71	23.30	0	3,226	0.00%
2022/11/25	150	21.75	167	21.52	21.20	-17	2,723	-0.62%	大買/大賣/
2022/11/24	104	21.60	69	21.89	21.85	35	2,340	1.50%	大買/
2022/11/23	2	21.50	0	0.00	21.60	2	1,615	0.12%
2022/11/17	2	18.05	30	17.85	18.00	-28	1,253	-2.23%
2022/11/15	30	18.25	0	0.00	17.75	30	1,253	2.39%
2022/11/04	2	16.45	0	0.00	16.35	2	1,484	0.13%
2022/10/14	2	16.10	0	0.00	16.30	2	2,195	0.09%
2022/08/25	0	0.00	15	21.00	20.90	-15	2,460	-0.61%
2022/08/17	0	0.00	5	22.10	22.50	-5	2,511	-0.20%
2022/08/12	0	0.00	1	21.70	22.00	-1	2,680	-0.04%
2022/08/11	1	21.60	1	22.70	21.60	0	2,684	0.00%
2022/08/10	2	22.25	1	22.50	22.05	1	2,766	0.04%
2022/08/04	1	20.95	0	0.00	20.30	1	3,407	0.03%
2022/08/03	2	22.00	0	0.00	21.40	2	3,905	0.05%
2022/08/01	5	21.90	3	21.83	21.70	2	5,120	0.04%