寶齡富錦 (1760)-京城-嘉義券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
98.5
漲跌
--
漲幅
0.00%
成交量
299張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/11	0	0.00	0.1	105.00	105.50	-0.1	1,733	-0.01%
2024/01/09	0.1	111.00	0	0.00	108.00	0.1	1,759	0.01%
2023/12/27	0.5	112.50	0	0.00	113.50	0.5	1,706	0.03%
2023/12/13	1	113.00	0	0.00	112.00	1	1,653	0.06%
2023/12/08	0	0.00	5	113.50	113.00	-5	1,659	-0.30%
2023/12/07	0	0.00	5	113.50	111.50	-5	1,652	-0.30%
2023/12/06	0	0.00	0.2	115.50	113.50	-0.2	1,652	-0.01%
2023/12/04	10	119.50	1	120.50	119.00	9	1,611	0.56%
2023/12/01	1	119.50	0	0.00	117.00	1	1,571	0.06%
2023/11/30	0	0.00	1	118.00	116.00	-1	1,494	-0.07%
2023/11/28	2	118.50	0	0.00	117.50	2	1,444	0.14%
2023/11/24	0.1	112.00	0	0.00	111.50	0.1	1,168	0.01%
2023/11/17	0.1	110.00	0.1	110.00	111.00	0	1,131	0.00%
2023/11/13	0.1	112.00	0	0.00	110.50	0.1	1,179	0.01%
2023/10/30	1	115.00	1	110.50	110.00	0	916	0.00%
2023/10/27	0	0.00	1	111.00	111.00	-1	822	-0.12%
2023/10/25	1	102.00	0	0.00	103.50	1	786	0.13%
2023/10/03	0	0.00	0.1	103.00	101.50	-0.1	967	-0.01%
2023/08/23	0	0.00	1	103.50	103.50	-1	1,628	-0.06%
2023/08/22	0	0.00	5	103.50	103.50	-5	1,650	-0.30%
2023/08/21	5	106.00	0	0.00	104.00	5	1,656	0.30%
2023/07/24	5	127.70	0	0.00	126.00	5	2,228	0.22%
2023/07/05	5	139.50	7	138.86	139.00	-2	3,386	-0.06%
2023/07/04	8	139.75	8	140.38	139.00	0	3,530	0.00%
2023/07/03	0	0.00	1	132.00	133.00	-1	3,599	-0.03%
2023/06/28	0	0.00	1	135.00	135.00	-1	3,912	-0.03%
2023/06/27	3	137.33	0	0.00	136.50	3	3,970	0.08%
2023/06/16	0	0.00	1	140.00	139.50	-1	3,958	-0.03%
2023/06/15	0	0.00	10	139.50	140.50	-10	3,984	-0.25%
2023/06/09	0	0.00	1	143.00	143.00	-1	4,111	-0.02%
2023/06/02	1	144.00	0	0.00	144.00	1	4,525	0.02%
2023/06/01	0	0.00	0.2	149.00	146.00	-0.2	4,763	0.00%
2023/05/25	1	150.00	0	0.00	149.00	1	4,896	0.02%
2023/05/22	0.1	146.50	0	0.00	145.00	0.1	4,855	0.00%
2023/05/18	5	142.50	5	144.00	142.00	0	4,900	0.00%
2023/05/17	0	145.50	0	0.00	142.50	0	4,884	0.00%
2023/05/16	3	139.50	0	0.00	138.50	3	4,848	0.06%
2023/05/12	0	0.00	1	148.50	143.00	-1	4,947	-0.02%
2023/05/11	0	0.00	1	148.50	147.50	-1	5,034	-0.02%
2023/05/08	2	165.50	0	0.00	163.00	2	5,475	0.04%
2023/05/04	0	0.00	1	168.00	167.00	-1	5,603	-0.02%
2023/05/02	1	165.00	0	0.00	163.00	1	5,592	0.02%
2023/04/26	5	163.00	0	0.00	162.00	5	5,746	0.09%
2023/04/21	2	171.00	0	0.00	164.50	2	5,874	0.03%
2023/04/20	4	187.63	0	0.00	176.50	4	5,748	0.07%
2023/04/19	0	0.00	1	175.50	189.00	-1	5,391	-0.02%
2023/04/18	1	174.00	0	0.00	172.00	1	5,241	0.02%
2023/04/17	1	172.00	0	0.00	170.50	1	5,331	0.02%
2023/04/14	0	0.00	14	178.36	173.50	-14	5,423	-0.26%
2023/04/12	0	0.00	2	174.00	175.50	-2	5,796	-0.03%
2023/04/11	2	175.25	0	0.00	174.00	2	6,176	0.03%
2023/04/10	0	0.00	6	176.25	176.50	-6	6,337	-0.09%
2023/04/07	1	178.50	2	177.00	178.50	-1	6,594	-0.02%
2023/04/06	3	173.67	17	172.82	174.50	-14	7,026	-0.20%
2023/03/31	24	164.65	20	165.88	165.00	4	7,373	0.05%
2023/03/30	8	170.00	0	0.00	170.50	8	7,486	0.11%
2023/03/29	0	0.00	22	171.23	174.50	-22	7,544	-0.29%
2023/03/28	11	169.27	11	171.45	166.00	0	7,606	0.00%
2023/03/27	0	0.00	3	170.50	170.50	-3	7,789	-0.04%
2023/03/23	0	0.00	2	163.00	161.50	-2	8,248	-0.02%
2023/03/22	2	163.25	0	0.00	162.00	2	8,623	0.02%
2023/03/21	0	0.00	12	163.83	164.50	-12	8,974	-0.13%
2023/03/20	0	0.00	18	162.61	163.50	-18	9,139	-0.20%
2023/03/17	7	160.64	5	162.50	161.50	2	9,327	0.02%
2023/03/16	1	162.00	0	0.00	160.00	1	9,484	0.01%
2023/03/15	2	167.50	0	0.00	165.00	2	9,816	0.02%
2023/03/13	1	163.50	8.5	163.59	163.50	-7.5	10,692	-0.07%
2023/03/10	11	167.27	2	166.50	165.50	9	10,893	0.08%
2023/03/09	36	172.71	18	173.19	171.50	18	10,985	0.16%
2023/03/08	28	173.38	45	176.41	172.00	-17	11,095	-0.15%
2023/03/07	28	173.57	0	0.00	172.00	28	11,221	0.25%
2023/03/06	38	175.20	2	175.75	176.00	36	11,317	0.32%
2023/02/23	0	0.00	1	165.50	165.00	-1	12,457	-0.01%
2023/02/16	0	0.00	1	170.50	169.50	-1	13,846	-0.01%
2023/02/14	1	168.00	0	0.00	169.50	1	14,150	0.01%
2023/02/13	0	0.00	3	172.83	169.00	-3	14,159	-0.02%
2023/02/10	3	172.17	1	173.50	170.50	2	14,203	0.01%
2023/02/09	0	0.00	2	180.50	178.00	-2	14,268	-0.01%
2023/02/07	10	180.25	10	176.00	176.00	0	14,281	0.00%
2023/02/06	12	178.88	11	176.50	176.50	1	14,272	0.01%
2023/02/03	1	177.00	2	174.25	173.50	-1	14,167	-0.01%
2023/02/02	0	0.00	2	168.00	170.50	-2	14,324	-0.01%
2023/01/31	0	0.00	1	168.00	169.00	-1	14,584	-0.01%
2023/01/30	1	165.00	1	167.00	165.50	0	14,692	0.00%
2023/01/17	2	163.00	0	0.00	165.00	2	14,822	0.01%
2023/01/16	1	163.50	1	164.00	164.00	0	14,868	0.00%
2023/01/12	1	162.00	1	160.50	161.00	0	15,085	0.00%
2023/01/11	2	166.50	0	0.00	163.50	2	15,126	0.01%
2023/01/10	0	0.00	1	166.00	166.00	-1	15,246	-0.01%
2023/01/06	5	171.50	0	0.00	171.50	5	15,650	0.03%
2023/01/05	3	171.17	1	173.00	170.50	2	15,797	0.01%
2023/01/04	1	170.00	1	171.00	170.00	0	15,918	0.00%
2023/01/03	2	178.50	3	176.67	175.50	-1	16,052	-0.01%
2022/12/30	1	179.00	2	177.50	179.00	-1	16,167	-0.01%
2022/12/29	2	173.50	1	184.00	176.50	1	16,156	0.01%
2022/12/27	3	177.17	1	173.50	173.00	2	16,394	0.01%
2022/12/26	2	186.00	0	0.00	180.00	2	16,202	0.01%
2022/12/23	5	173.00	15	191.77	190.00	-10	15,717	-0.06%
2022/12/22	1	173.00	3	172.67	175.00	-2	15,459	-0.01%
2022/12/21	1	173.00	0	0.00	170.00	1	15,352	0.01%
2022/12/19	0	0.00	1	181.00	181.50	-1	15,388	-0.01%
2022/12/16	0	0.00	1	182.00	179.50	-1	15,395	-0.01%
2022/12/15	1	177.50	0	0.00	181.00	1	15,431	0.01%
2022/12/14	1	163.00	5	172.40	178.50	-4	15,347	-0.03%
2022/12/13	27	178.11	25	172.72	170.00	2	15,071	0.01%
2022/12/12	16	178.13	17	174.32	173.50	-1	14,816	-0.01%
2022/12/09	11	171.14	17	178.26	180.00	-6	14,744	-0.04%
2022/12/08	29	175.17	48	168.90	169.00	-19	14,665	-0.13%
2022/12/07	48	179.23	36	175.94	175.00	12	14,777	0.08%
2022/12/06	58	184.52	21	181.12	180.00	37	14,604	0.25%
2022/12/05	6	169.58	6	180.17	181.50	0	14,391	0.00%
2022/12/02	2	173.50	1	172.50	168.00	1	14,274	0.01%
2022/12/01	2	165.00	0	0.00	168.00	2	14,314	0.01%
2022/11/30	9	163.00	9	165.00	165.00	0	14,556	0.00%
2022/11/23	7	168.93	6	170.00	172.50	1	15,074	0.01%
2022/11/22	1	164.50	0	0.00	165.00	1	14,781	0.01%
2022/11/21	15	175.00	16	176.41	177.00	-1	14,770	-0.01%
2022/11/18	31	167.84	32	169.48	174.00	-1	14,742	-0.01%
2022/11/17	0	0.00	1	157.50	161.00	-1	14,449	-0.01%
2022/11/14	1	140.50	1	139.00	140.50	0	14,558	0.00%
2022/11/11	1	146.00	3	144.50	141.00	-2	14,973	-0.01%
2022/11/10	2	141.50	0	0.00	140.50	2	15,484	0.01%
2022/11/07	1	142.00	0	0.00	139.00	1	15,625	0.01%
2022/11/02	3	149.83	2	150.00	150.00	1	15,265	0.01%
2022/11/01	3	151.00	2	150.00	150.00	1	15,143	0.01%
2022/10/28	0	0.00	2	141.75	142.00	-2	14,761	-0.01%
2022/10/27	2	138.25	1	139.00	139.00	1	14,641	0.01%
2022/10/26	0	0.00	1	130.00	133.00	-1	14,572	-0.01%
2022/10/25	3	135.33	1	134.00	134.00	2	14,477	0.01%
2022/10/24	1	140.00	1	145.00	140.00	0	14,341	0.00%
2022/10/21	1	146.00	1	143.00	141.00	0	14,304	0.00%
2022/10/20	1	138.00	0	0.00	147.50	1	14,254	0.01%
2022/10/18	1	147.00	1	145.50	145.50	0	14,369	0.00%
2022/10/14	0	0.00	5	144.00	151.00	-5	14,168	-0.04%
2022/10/13	5	144.00	8	138.06	138.50	-3	13,972	-0.02%
2022/10/12	5	139.00	5	141.50	144.50	0	13,855	0.00%
2022/10/11	1	138.00	0	0.00	138.50	1	13,688	0.01%
2022/10/07	5	150.50	5	156.00	148.50	0	13,556	0.00%
2022/10/06	1	153.50	1	152.50	152.50	0	13,360	0.00%
2022/10/05	11	152.05	7	148.57	150.00	4	13,249	0.03%
2022/10/04	1	148.00	1	149.00	149.00	0	12,823	0.00%
2022/09/27	0	0.00	0.1	138.00	138.00	-0.1	13,225	0.00%
2022/09/16	0	0.00	1	135.00	135.50	-1	14,088	-0.01%
2022/09/15	5	143.00	10	142.25	139.00	-5	14,062	-0.04%
2022/09/14	10	144.50	10	143.00	141.00	0	14,063	0.00%
2022/09/12	3	142.00	2	134.50	145.00	1	13,616	0.01%
2022/09/08	1	136.00	0	0.00	139.00	1	13,273	0.01%
2022/09/07	2	132.50	2	131.50	130.00	0	13,040	0.00%
2022/09/06	3	139.17	4	139.00	136.00	-1	12,788	-0.01%
2022/09/05	7	161.57	2	159.50	151.00	5	12,414	0.04%
2022/09/02	0	0.00	1	164.00	162.00	-1	12,214	-0.01%
2022/08/31	5	158.80	3	158.50	154.50	2	11,688	0.02%
2022/08/19	1	152.50	0	0.00	151.00	1	9,376	0.01%
2022/08/18	20	146.75	20	149.50	149.00	0	9,098	0.00%
2022/08/17	1	140.00	0	0.00	141.00	1	8,658	0.01%
2022/08/16	0	0.00	1	128.00	137.50	-1	7,997	-0.01%
2022/08/11	3	114.67	0	0.00	114.00	3	8,010	0.04%
2022/08/10	0	0.00	1	115.50	115.50	-1	8,097	-0.01%
2022/08/02	1	114.00	0	0.00	112.50	1	8,808	0.01%
2022/08/01	0	0.00	4	118.00	115.50	-4	8,752	-0.05%