• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▲1.45
  • 漲幅
    +8.03%
  • 成交量
    64,869張
  • 產業
    上市 玻璃類股

  • 1183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台玻 (1802)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211119.571519.7219.50-412,200-0.03%
2024/11/20517.9500.0018.05511,1470.04%
2024/11/12418.3300.0018.40410,8990.04%
2024/11/08819.29719.8619.40110,7450.01%
2024/11/0400.003.419.4419.50-3.410,239-0.03%
2024/11/01119.2000.0019.65110,3810.01%
2024/10/30519.4200.0019.45510,2700.05%
2024/10/29919.831919.7219.85-1010,051-0.10%
2024/10/28419.852819.6819.85-249,347-0.26%
2024/10/2400.003.519.4818.40-3.58,163-0.04%
2024/10/21418.69518.7018.70-17,359-0.01%
2024/10/18217.20117.3017.4017,2350.01%
2024/10/16117.95217.9517.75-17,214-0.01%
2024/10/15216.8000.0016.8026,9690.03%
2024/10/14316.7000.0016.7036,9470.04%
2024/10/11316.8500.0016.8536,9490.04%
2024/10/087.518.1100.0018.007.56,9540.11%
2024/10/07218.9300.0018.9526,8280.03%
2024/10/04619.261919.3519.10-136,796-0.19%
2024/10/01218.90218.9018.7506,3910.00%
2024/09/30318.52218.9518.7015,9730.02%
2024/09/2700.00217.7517.75-25,164-0.04%
2024/09/2000.00216.1016.15-25,391-0.04%
2024/09/18215.8000.0015.5025,5570.04%
2024/09/0600.001515.3515.45-158,867-0.17%
2024/09/0200.00216.5016.35-29,956-0.02%
2024/08/2600.00316.3516.50-312,257-0.02%
2024/08/20316.0000.0015.90312,4840.02%
2024/08/19316.10116.1015.95212,7170.02%
2024/08/05815.7400.0015.65812,4720.06%
2024/08/0200.00217.4017.35-212,231-0.02%
2024/07/3100.00117.4517.45-112,186-0.01%
2024/07/22517.551017.4017.50-512,080-0.04%
2024/07/19418.0800.0018.05411,9620.03%
2024/07/171019.0000.0018.901011,6650.09%
2024/07/1600.001018.9518.85-1011,655-0.09%
2024/07/1200.00319.3019.15-311,675-0.03%
2024/07/1000.002919.0719.00-2911,577-0.25%
2024/07/09118.60618.6118.60-511,475-0.04%
2024/07/05519.19719.0019.35-211,188-0.02%
2024/07/04118.602518.5718.60-2410,894-0.22%
2024/07/031018.7500.0018.601010,8700.09%
2024/07/02818.79218.7018.70610,7800.06%
2024/07/01319.0200.0018.95310,8360.03%
2024/06/28719.41319.4019.35410,7180.04%
2024/06/2700.00519.3018.90-510,555-0.05%
2024/06/2600.00419.3018.80-410,357-0.04%
2024/06/25219.10219.2319.25010,2410.00%
2024/06/24319.2800.0019.35310,1480.03%
2024/06/21219.60119.6519.6019,9940.01%
2024/06/191819.86120.0019.90179,5310.18%
2024/06/182320.701820.2419.9059,0460.06%
2024/06/171520.00920.5220.2568,1040.07%
2024/06/14118.70619.0919.00-57,101-0.07%
2024/06/13518.30318.3518.3026,8520.03%
2024/06/1200.00118.4018.60-16,779-0.01%
2024/06/11219.03218.7518.9006,6560.00%
2024/06/07619.341519.2819.35-96,453-0.14%
2024/06/06519.191519.3219.40-106,065-0.16%
2024/06/05719.32819.0118.90-15,723-0.02%
2024/06/043619.49819.2818.85285,3780.52%
2024/06/03219.052418.4619.05-224,556-0.48%
2024/05/31218.201718.1218.15-153,960-0.38%
2024/05/30117.90517.9017.95-43,651-0.11%
2024/05/29217.48117.3517.4013,4770.03%
2024/05/23217.50617.1517.65-43,152-0.13%
2024/05/21717.0900.0017.0572,9300.24%
2024/05/2000.00317.2017.25-32,905-0.10%
2024/05/15117.1500.0017.1512,9570.03%
2024/05/1000.00317.0017.20-32,958-0.10%
2024/05/0700.00217.0517.05-22,963-0.07%
2024/05/0200.00217.0517.15-22,936-0.07%
2024/04/18117.0500.0017.0512,9200.03%
2024/04/16516.7500.0016.7552,9760.17%
2024/04/12517.1500.0017.2052,9050.17%
2024/04/1100.00317.3517.25-32,903-0.10%
2024/04/1000.00317.6717.65-32,903-0.10%
2024/04/08217.50317.3817.40-13,043-0.03%
2024/04/03217.7500.0017.2023,0170.07%
2024/04/0200.00117.3017.15-12,910-0.03%
2024/03/29217.1500.0017.2022,9260.07%
2024/03/28717.2400.0017.1572,9150.24%
2024/03/2600.002317.6017.20-232,923-0.79%
2024/03/1800.005017.0217.40-503,291-1.52%
2024/03/14117.3500.0017.4013,1770.03%
2024/03/1300.00217.6517.55-23,158-0.06%
2024/03/111217.8000.0017.85123,1010.39%
2024/03/08117.7500.0017.8013,1250.03%
2024/02/27118.0500.0018.0513,2410.03%
2024/02/22118.6000.0018.5513,3450.03%
2024/02/0500.00117.8017.80-13,476-0.03%
2024/01/3100.000.218.1018.00-0.23,558-0.01%
2024/01/2600.00518.3018.35-53,804-0.13%
2024/01/2500.00518.2518.15-53,851-0.13%
2024/01/2400.001018.2518.25-103,860-0.26%
2024/01/2300.002118.0818.15-213,893-0.54%
2024/01/1900.000.517.8517.85-0.53,993-0.01%
2024/01/1700.00217.8517.65-24,041-0.05%
2024/01/16118.051018.0518.05-94,011-0.22%
2024/01/1200.00318.4018.35-34,075-0.07%
2024/01/11118.251418.3618.35-134,115-0.32%
2024/01/10118.6000.0018.2514,2360.02%
2024/01/0900.00118.8518.75-14,189-0.02%
2024/01/0800.001519.1519.00-154,229-0.35%
2024/01/041218.8800.0018.75124,3730.27%
2024/01/031218.97219.5018.90104,6160.22%
2024/01/0200.00619.3119.20-64,533-0.13%
2023/12/2900.00519.1518.95-54,516-0.11%
2023/12/2800.00519.1019.10-54,836-0.10%
2023/12/2700.00519.0019.00-55,055-0.10%
2023/12/2600.001218.8919.00-125,231-0.23%
2023/12/2500.0020018.7918.70-2005,279-3.79% 大賣/鉅額交易
2023/12/1500.001219.0919.05-125,813-0.21%
2023/12/1400.001018.8318.75-105,772-0.17%
2023/12/111018.6500.0018.60106,1760.16%
2023/12/081018.8000.0018.75106,2440.16%
2023/12/07518.75518.9518.7006,3140.00%
2023/12/051519.0200.0018.95156,9460.22%
2023/12/0400.00819.2919.15-87,189-0.11%
2023/11/222019.0800.0019.152012,2090.16%
2023/11/2100.00519.3019.10-512,363-0.04%
2023/11/201019.03519.0519.00512,4600.04%
2023/11/17319.30119.3019.30212,4700.02%
2023/11/1600.00519.4519.35-512,515-0.04%
2023/11/1500.001519.2219.35-1512,584-0.12%
2023/11/10518.8000.0018.75513,2700.04%
2023/11/0700.003118.8519.00-3114,240-0.22%
2023/11/0600.00518.9519.00-514,887-0.03%
2023/11/0300.00518.9018.85-515,219-0.03%
2023/11/0100.00018.3018.35016,2470.00%
2023/10/301018.5000.0018.451017,8310.06%
2023/10/2700.00518.7518.65-519,139-0.03%
2023/10/26518.3000.0018.25520,5250.02%
2023/10/25218.5000.0018.60221,3430.01%
2023/10/24118.3000.0018.60121,8350.00%
2023/10/18818.2200.0018.15821,7960.04%
2023/10/1700.0010018.6518.65-10021,696-0.46%
2023/10/161518.6510518.9018.65-9021,695-0.41% 大賣/
2023/10/13118.7000.0018.75121,7210.00%
2023/10/12518.7000.0018.90521,7010.02%
2023/10/111019.0000.0018.851021,6060.05%
2023/10/0500.00519.3519.15-521,414-0.02%
2023/10/0420518.8700.0018.8520521,4250.96% 大買/鉅額交易
2023/10/03519.3500.0019.35521,2140.02%
2023/10/02519.05519.7519.50021,0230.00%
2023/09/28119.1500.0019.10120,9990.00%
2023/09/27619.12219.0519.00421,0360.02%
2023/09/26519.3900.0019.30521,0170.02%
2023/09/2500.00119.6519.45-121,0010.00%
2023/09/22119.4000.0019.35121,0050.00%
2023/09/21219.4000.0019.40221,1170.01%
2023/09/20220.30420.0519.70-221,180-0.01%
2023/09/19219.65820.0120.00-621,164-0.03%
2023/09/151219.4400.0019.351222,4540.05%
2023/09/1411019.861019.7520.0010022,8530.44% 大買/
2023/09/112119.56220.2819.251925,0650.08%
2023/09/081019.801319.8619.65-324,880-0.01%
2023/09/072619.61119.6019.502524,6940.10%
2023/09/062320.4400.0020.102324,5510.09%
2023/09/0500.00421.0821.10-424,125-0.02%
2023/09/0412921.211321.5321.2011623,9100.49% 大買/鉅額交易
2023/09/011121.2037021.2321.65-35922,592-1.59% 大賣/鉅額交易
2023/08/3111720.289421.3719.702321,2600.11% 大買/
2023/08/30119.852119.5320.35-2020,606-0.10%
2023/08/29618.9000.0018.75620,0970.03%
2023/08/283018.722018.8018.851020,0320.05%
2023/08/252018.41518.7018.551519,9610.08%
2023/08/24918.3000.0018.30919,7990.05%
2023/08/231018.5000.0018.501019,7040.05%
2023/08/22418.7300.0018.65419,7140.02%
2023/08/18519.1000.0019.15519,6490.03%
2023/08/1727518.8300.0019.3527519,5891.40% 大買/鉅額交易
2023/08/161819.6200.0018.951819,2800.09%
2023/08/151020.12520.1620.05518,9700.03%
2023/08/145020.40520.2020.204518,7230.24%
2023/08/111021.1500.0021.051018,4700.05%
2023/08/103321.7800.0021.153318,1150.18%
2023/08/091021.9014.222.3022.50-4.217,483-0.02%
2023/08/08722.67621.9822.00117,0350.01%
2023/08/07721.871821.9322.05-1116,532-0.07%
2023/08/04321.1810.221.7021.80-7.216,023-0.04%
2023/08/021721.06921.1620.80815,1710.05%
2023/08/01821.684622.2521.40-3814,494-0.26%
2023/07/31119.7511121.1021.60-11013,227-0.83% 大賣/鉅額交易
2023/07/2866.319.352019.7119.8046.311,7900.39%
2023/07/27119.301819.2219.30-1711,040-0.15%
2023/07/2500.002217.6017.70-2210,664-0.21%
2023/07/24517.512017.4917.45-1510,671-0.14%
2023/07/21318.02117.9017.90210,6330.02%
2023/07/2000.00318.1018.10-310,707-0.03%
2023/07/19117.7500.0017.70110,7410.01%
2023/07/181517.8500.0017.801510,8130.14%
2023/07/17718.0100.0018.10710,8570.06%
2023/07/13217.85518.1017.85-311,020-0.03%
2023/07/1200.00217.9517.90-211,027-0.02%
2023/07/101018.1500.0018.001011,0230.09%
2023/07/07318.2000.0018.25310,9520.03%
2023/07/061118.5500.0018.351110,9090.10%
2023/07/05218.90219.0018.90010,7530.00%
2023/07/04719.0900.0019.00710,6670.07%
2023/06/3000.00619.3519.30-610,571-0.06%
2023/06/292119.481019.5519.551110,5130.10%
2023/06/28519.50519.7519.75010,3790.00%
2023/06/271019.931019.9519.90010,2410.00%
2023/06/264819.86219.6520.104610,0640.46%
2023/06/201819.4500.0019.20188,5090.21%
2023/06/192320.2700.0020.10237,8500.29%
2023/06/163520.072419.5220.10116,8100.16%
2023/06/15318.3700.0018.4035,6460.05%
2023/06/141417.9300.0017.90145,4350.26%
2023/06/13217.9500.0018.0525,2650.04%
2023/06/12917.821517.8017.75-65,178-0.12%
2023/06/092418.26918.2518.10155,0510.30%
2023/06/08118.5000.0018.4014,9280.02%
2023/06/07918.5300.0018.4594,9420.18%
2023/06/06118.7000.0018.6514,8840.02%
2023/06/05618.602118.7219.05-154,829-0.31%
2023/06/012018.4400.0018.45204,5650.44%
2023/05/31618.3800.0018.3564,5780.13%
2023/05/3000.00218.4518.50-24,543-0.04%
2023/05/2900.00118.5018.50-14,533-0.02%
2023/05/26118.3000.0018.3014,4880.02%
2023/05/121018.5500.0018.75104,0390.25%
2023/05/111018.5500.0018.50103,9900.25%
2023/05/0900.00218.7018.90-23,900-0.05%
2023/05/08519.1000.0019.0553,8740.13%
2023/05/05519.2500.0019.2053,8520.13%
2023/05/04119.6000.0019.5013,8120.03%
2023/05/03619.6500.0019.7063,8200.16%
2023/05/021219.39119.4519.50113,8400.29%
2023/04/26820.38120.3020.5573,8760.18%
2023/04/20120.3000.0020.3013,6650.03%
2023/04/19321.2700.0021.1533,5770.08%
2023/04/1700.001020.9020.85-103,499-0.29%
2023/03/10121.3000.0021.2019,6720.01%
2023/03/09122.0500.0022.0519,6830.01%
2023/02/170.223.2500.0023.300.211,5580.00%
2023/02/1000.000.422.5522.55-0.412,4250.00%
2023/01/1100.00222.4022.40-214,232-0.01%
2022/12/2900.00522.2521.50-514,687-0.03%
2022/12/2800.0010022.2522.15-10014,683-0.68%
2022/12/2300.00421.3021.20-414,861-0.03%
2022/12/2110120.4000.0021.2010114,2970.71% 大買/鉅額交易
2022/12/196021.99123.9521.955912,8810.46%
2022/12/1600.00125.2524.35-111,952-0.01%
2022/12/14124.9500.0025.10111,2720.01%
2022/12/1300.00225.0024.55-211,092-0.02%
2022/12/12524.1000.0024.70510,8470.05%
2022/12/09224.60524.8024.60-310,731-0.03%
2022/12/0700.00324.9024.70-310,286-0.03%
2022/12/0600.001624.2523.90-169,962-0.16%
2022/12/051424.21625.0423.7089,6920.08%
2022/12/011023.45123.5023.4099,1590.10%
2022/11/30123.10223.4523.25-19,077-0.01%
2022/11/2800.00123.4523.40-18,888-0.01%
2022/11/2500.00123.8023.55-18,842-0.01%
2022/11/2300.00224.6324.70-28,353-0.02%
2022/11/22124.50224.5024.70-18,208-0.01%
2022/11/18223.5000.0023.4527,6810.03%
2022/11/1700.00523.2023.10-57,551-0.07%
2022/11/1100.00123.1023.15-16,764-0.01%
2022/11/1000.00122.5022.50-16,583-0.02%
2022/11/0900.002.322.1422.30-2.36,459-0.04%
2022/11/0800.00521.3521.50-56,284-0.08%
2022/11/0400.00521.3521.50-56,007-0.08%
2022/11/02520.902021.0520.80-155,641-0.27%
2022/11/0100.00221.0521.00-25,505-0.04%
2022/10/311220.7800.0020.40125,3380.22%
2022/10/2800.00420.4520.55-45,252-0.08%
2022/10/27219.851820.0520.40-165,038-0.32%
2022/10/2400.00519.4519.25-54,635-0.11%
2022/10/211019.1300.0018.95104,5170.22%
2022/10/0600.00919.0018.70-93,172-0.28%
2022/10/05918.9000.0018.9093,0970.29%
2022/10/0400.00518.7518.85-52,969-0.17%
2022/09/26216.5500.0016.5522,3900.08%
2022/09/1400.004016.8016.75-402,923-1.37%
2022/09/06517.0000.0017.0053,1080.16%
2022/09/0500.00117.1017.10-13,146-0.03%
2022/08/2300.002017.6817.70-203,255-0.61%
2022/08/1700.00218.1018.10-23,409-0.06%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章