• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    63.0
  • 漲跌
    ▲1.5
  • 漲幅
    +2.44%
  • 成交量
    8,103張
  • 產業
    上市 電子零組件類股

  • 1879人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21662.0500.0061.50618,3950.03%
2024/11/20361.4700.0061.20318,3670.02%
2024/11/19062.2000.0062.60018,4150.00%
2024/11/18261.8000.0061.90218,5910.01%
2024/11/1500.00562.6862.90-518,734-0.03%
2024/11/14362.10861.9362.10-519,172-0.03%
2024/11/1300.00163.0062.80-119,151-0.01%
2024/11/122063.2600.0062.702019,2170.10%
2024/11/11464.48164.1064.70319,2250.02%
2024/11/082766.901965.7265.10819,1440.04%
2024/11/07466.852566.8567.80-2119,007-0.11%
2024/11/01362.23462.2063.10-119,660-0.01%
2024/10/301762.151061.9561.90719,8230.04%
2024/10/291463.731163.1163.20319,9220.02%
2024/10/28164.4000.0064.70120,0940.00%
2024/10/25864.79264.7064.40620,1290.03%
2024/10/2400.001.165.5064.60-1.120,262-0.01%
2024/10/23265.85166.7066.00120,2140.00%
2024/10/222.166.62766.7066.50-4.920,141-0.02%
2024/10/211.165.61964.3265.40-7.919,909-0.04%
2024/10/18962.46162.6062.10819,7770.04%
2024/10/1700.00164.4064.50-119,939-0.01%
2024/10/164.463.2400.0063.004.420,0760.02%
2024/10/154.464.1200.0064.204.420,0760.02%
2024/10/14263.90763.5063.40-520,148-0.02%
2024/10/1115.162.7700.0062.2015.120,5260.07%
2024/10/097.163.85563.1862.502.121,4760.01%
2024/10/0857.163.635863.8764.30-121,6180.00%
2024/10/0711.165.831365.5765.40-1.922,214-0.01%
2024/10/045.467.10667.2067.10-0.623,2610.00%
2024/10/01268.40368.4368.40-123,5140.00%
2024/09/3016.168.83468.5368.3012.124,1950.05%
2024/09/276.870.28670.6070.100.824,3350.00%
2024/09/26370.67571.0470.50-224,705-0.01%
2024/09/2500.00670.8070.80-625,537-0.02%
2024/09/24570.341269.9970.20-725,943-0.03%
2024/09/23570.70171.1070.70426,5370.02%
2024/09/201571.57871.8370.60726,6430.03%
2024/09/19870.71970.7271.00-126,6520.00%
2024/09/182771.001171.7470.301626,8220.06%
2024/09/161072.471073.4273.20026,8010.00%
2024/09/131272.48172.4072.401127,4060.04%
2024/09/12771.89372.6072.60427,8100.01%
2024/09/11270.85170.9070.60127,6820.00%
2024/09/1036.470.843571.3270.001.427,7250.01%
2024/09/09672.42173.6073.00527,4190.02%
2024/09/062573.761373.4472.801227,3870.04%
2024/09/051973.46773.3173.101227,4020.04%
2024/09/041173.54874.4673.10327,2910.01%
2024/09/031479.11879.3977.70627,7430.02%
2024/09/022280.50679.8578.601627,4610.06%
2024/08/302382.971882.8482.00527,0570.02%
2024/08/291980.0021.980.8082.70-2.926,181-0.01%
2024/08/2827.278.5434.178.9978.30-6.925,373-0.03%
2024/08/264.176.38375.7075.001.124,8840.00%
2024/08/23575.5000.0076.30524,8070.02%
2024/08/2200.001074.5073.90-1024,822-0.04%
2024/08/21173.80173.8073.70025,0070.00%
2024/08/206.175.57675.6775.200.125,1640.00%
2024/08/19374.90274.9574.70125,4920.00%
2024/08/16274.5513.574.8075.40-11.525,623-0.04%
2024/08/15171.2000.0070.70125,8310.00%
2024/08/14371.7300.0071.60326,1050.01%
2024/08/131.172.10172.3072.100.126,2420.00%
2024/08/12771.03271.0070.60526,8480.02%
2024/08/09471.40371.9370.50126,9830.00%
2024/08/0800.00168.4069.00-126,8030.00%
2024/08/073.569.71469.1870.00-0.526,9450.00%
2024/08/066.162.58563.5865.101.127,5640.00%
2024/08/059.266.6400.0066.409.227,3580.03%
2024/08/022174.95774.7373.701427,1040.05%
2024/08/012077.62877.5078.201227,0740.04%
2024/07/311.178.4700.0077.701.126,9340.00%
2024/07/300.177.7000.0077.900.126,9250.00%
2024/07/292.177.20279.1576.900.126,9090.00%
2024/07/26278.60178.1080.00126,8230.00%
2024/07/23180.80181.0080.50026,8390.00%
2024/07/2221.178.01180.5079.0020.127,0300.07%
2024/07/19680.931082.0780.40-426,950-0.01%
2024/07/186.183.243182.1682.90-24.926,873-0.09%
2024/07/1724.285.11885.7686.2016.226,5640.06%
2024/07/161285.2500.0085.301226,4680.05%
2024/07/15885.18285.7085.70626,4920.02%
2024/07/122688.10487.9586.902226,3100.08%
2024/07/112790.5116.590.2390.3010.525,9320.04%
2024/07/1000.00286.5586.00-225,159-0.01%
2024/07/09786.20885.8986.10-125,0000.00%
2024/07/0816.787.006185.4286.30-44.324,491-0.18%
2024/07/05481.90181.7081.90323,3160.01%
2024/07/04181.802381.5482.30-2223,187-0.09%
2024/07/03278.70180.0079.50122,8330.00%
2024/07/02376.87476.6378.10-123,0820.00%
2024/07/0127.177.281477.1976.3013.122,6450.06%
2024/06/2810.281.161081.3881.400.221,8000.00%
2024/06/27381.7018.181.4781.40-15.121,449-0.07%
2024/06/26178.00979.3779.40-820,945-0.04%
2024/06/251077.37577.6877.70520,8380.02%
2024/06/241.478.78178.3078.200.420,8830.00%
2024/06/212.478.28378.1377.60-0.621,0160.00%
2024/06/20178.5021.277.7278.40-20.220,824-0.10%
2024/06/193.275.422875.4374.80-24.820,361-0.12%
2024/06/18272.753.173.0173.50-1.120,169-0.01%
2024/06/17171.70171.9071.60020,4020.00%
2024/06/143.171.00471.1871.80-120,5710.00%
2024/06/136.172.66172.8072.005.120,9070.02%
2024/06/126.171.96172.0072.605.121,0680.02%
2024/06/11370.90271.0571.00121,1310.00%
2024/06/071072.535.172.9671.304.921,7010.02%
2024/06/064.171.07270.9071.002.122,3570.01%
2024/06/05370.900.271.2070.502.823,7600.01%
2024/06/043.371.1800.0071.203.324,3130.01%
2024/06/03571.90271.9071.90325,1810.01%
2024/05/31573.74274.2073.20325,4820.01%
2024/05/3018.173.18174.7072.9017.125,7240.07%
2024/05/294.274.94175.2075.003.226,3010.01%
2024/05/285675.16775.6074.804926,7580.18%
2024/05/275.576.65376.6776.302.526,9440.01%
2024/05/241.776.33677.2776.10-4.327,412-0.02%
2024/05/2313.179.383.281.0578.209.927,5720.04%
2024/05/221079.825.180.2579.604.929,1360.02%
2024/05/21779.132380.5979.80-1630,395-0.05%
2024/05/204.177.72378.2077.701.129,9560.00%
2024/05/17176.40375.7376.00-229,938-0.01%
2024/05/167.176.2723.475.4076.30-16.329,861-0.05%
2024/05/153.171.27272.1071.101.129,3320.00%
2024/05/142.671.3900.0071.202.629,4840.01%
2024/05/13570.94171.3071.00429,7610.01%
2024/05/1020.573.34571.8272.5015.529,8020.05%
2024/05/092.179.489.879.8578.80-7.728,883-0.03%
2024/05/0800.00178.5078.80-128,8290.00%
2024/05/07177.50178.6078.30028,9090.00%
2024/05/061.377.25177.6077.000.328,8720.00%
2024/05/033.579.77779.7778.00-3.628,843-0.01%
2024/05/02376.60277.7077.90128,9210.00%
2024/04/30578.22278.3077.20329,3530.01%
2024/04/29277.15377.9077.80-129,6720.00%
2024/04/266.578.824.177.4177.602.429,7860.01%
2024/04/25175.30774.5075.00-629,631-0.02%
2024/04/246.574.1300.0074.306.529,7510.02%
2024/04/22276.4000.0073.80229,9480.01%
2024/04/198.175.601875.5776.10-9.929,858-0.03%
2024/04/18178.30278.4577.50-129,7620.00%
2024/04/178.177.33378.0078.005.129,8280.02%
2024/04/16777.5411.276.7676.60-4.229,938-0.01%
2024/04/151180.35580.3079.70629,8320.02%
2024/04/12581.12882.0481.90-329,842-0.01%
2024/04/112180.3300.0080.202129,7370.07%
2024/04/10282.15382.6381.80-129,7070.00%
2024/04/0910.381.82382.0381.407.329,7100.02%
2024/04/0816.182.1840.283.1083.50-24.129,554-0.08%
2024/04/03979.76779.7679.60229,0850.01%
2024/04/02380.40680.4580.20-329,292-0.01%
2024/04/01579.96581.3279.20029,2790.00%
2024/03/29979.609.280.0380.40-0.229,1700.00%
2024/03/28278.306.478.5778.20-4.429,054-0.02%
2024/03/27477.43378.1777.70129,2680.00%
2024/03/2622.177.041077.5675.9012.129,3800.04%
2024/03/25679.901780.0980.00-1129,320-0.04%
2024/03/221279.261079.2279.50229,4730.01%
2024/03/219.179.911979.6379.40-9.929,535-0.03%
2024/03/2022.380.92479.6078.4018.329,9060.06%
2024/03/191481.711081.9281.00431,4960.01%
2024/03/18578.201280.3782.10-732,411-0.02%
2024/03/158.578.51378.9777.705.532,9220.02%
2024/03/147.879.38680.3578.701.832,9260.01%
2024/03/1311.381.381281.6281.20-0.732,8440.00%
2024/03/121284.171084.1782.40232,8390.01%
2024/03/11880.742780.2382.00-1931,964-0.06%
2024/03/08976.361377.1675.60-430,884-0.01%
2024/03/0712.277.5015.978.2576.20-3.731,035-0.01%
2024/03/062.176.00777.7177.60-530,914-0.02%
2024/03/059.176.66977.0876.400.131,4310.00%
2024/03/045.276.672677.1277.00-20.832,972-0.06%
2024/03/0124.274.15974.8374.3015.234,3870.04%
2024/02/2912.175.48475.7576.108.135,9130.02%
2024/02/271575.7212.477.4775.402.637,0240.01%
2024/02/2610.377.87578.2277.205.337,0170.01%
2024/02/234779.153279.0378.401537,2940.04%
2024/02/222078.222378.0480.10-337,042-0.01%
2024/02/21272.35171.8072.90136,9630.00%
2024/02/20572.38872.7472.70-337,178-0.01%
2024/02/19771.71671.5271.00137,1020.00%
2024/02/16172.00572.3472.00-437,364-0.01%
2024/02/15671.28270.9571.00437,6150.01%
2024/02/05171.801471.5671.60-1338,983-0.03%
2024/02/02870.56271.2570.20640,2320.01%
2024/02/0100.00669.1370.00-640,191-0.01%
2024/01/31769.941269.6869.50-540,454-0.01%
2024/01/302571.36170.6070.502440,5500.06%
2024/01/29370.301270.5771.00-940,656-0.02%
2024/01/26869.31569.2069.00340,9850.01%
2024/01/25170.40670.8069.80-541,188-0.01%
2024/01/241370.841770.8170.40-440,982-0.01%
2024/01/23469.65169.2069.70340,9680.01%
2024/01/22666.98168.2066.90540,6830.01%
2024/01/19666.38266.9567.40440,4990.01%
2024/01/18766.27565.9065.50240,5050.00%
2024/01/175.268.71368.7068.002.240,4290.01%
2024/01/16468.831368.6669.50-940,321-0.02%
2024/01/15167.70268.0067.90-140,2660.00%
2024/01/12466.63266.8066.40240,3390.00%
2024/01/11168.00167.7067.30040,3040.00%
2024/01/10367.27367.4368.00040,5270.00%
2024/01/09868.20369.5367.90541,0320.01%
2024/01/08268.809.168.2669.00-7.141,031-0.02%
2024/01/05569.20369.2369.20241,1170.00%
2024/01/048.169.53669.9069.002.141,4220.00%
2024/01/0300.001.168.6069.00-1.141,4920.00%
2024/01/021069.45469.2069.20641,3690.01%
2023/12/29570.08970.1370.70-441,584-0.01%
2023/12/28472.13271.8570.80241,6290.00%
2023/12/27872.61473.0372.80441,8820.01%
2023/12/264.171.78872.0672.50-442,037-0.01%
2023/12/25672.08773.3371.50-142,3200.00%
2023/12/2225.573.551672.6872.109.542,4240.02%
2023/12/21473.401172.5173.30-742,481-0.02%
2023/12/20871.76871.8372.00042,5240.00%
2023/12/19770.9100.0070.90742,8680.02%
2023/12/18472.50372.9671.60143,5490.00%
2023/12/151673.90873.2872.90844,5450.02%
2023/12/143375.7524.275.6074.508.846,5450.02%
2023/12/132173.551273.5174.40946,8060.02%
2023/12/121571.091771.4170.90-247,5610.00%
2023/12/11369.50369.5369.00047,2920.00%
2023/12/08269.9500.0069.00247,6020.00%
2023/12/071970.151669.4669.20348,5150.01%
2023/12/06971.64370.9771.10648,2880.01%
2023/12/05871.541371.7971.90-548,248-0.01%
2023/12/049.274.032973.3772.90-19.848,965-0.04%
2023/12/011272.041572.3072.10-350,497-0.01%
2023/11/302672.801073.4273.301649,7050.03%
2023/11/2928.474.044274.0674.80-13.648,693-0.03%
2023/11/281872.322472.6874.20-646,827-0.01%
2023/11/272669.742669.3969.70044,7770.00%
2023/11/242766.874566.9767.60-1842,790-0.04%
2023/11/221564.242264.5564.70-740,597-0.02%
2023/11/211664.444965.8564.50-3339,860-0.08%
2023/11/203661.463861.7963.00-238,050-0.01%
2023/11/17258.151258.8359.00-1036,572-0.03%
2023/11/16756.53856.7457.20-136,0940.00%
2023/11/151257.56657.5357.10635,8840.02%
2023/11/141658.115658.9157.70-4035,570-0.11%
2023/11/136359.3516.158.9159.1046.935,1090.13%
2023/11/103257.655157.5457.20-1933,434-0.06%
2023/11/09654.82554.8854.80131,7500.00%
2023/11/08254.953.255.1654.90-1.231,5480.00%
2023/11/07154.50154.4054.40031,2580.00%
2023/11/067.154.36853.9453.90-0.931,1270.00%
2023/11/031254.581054.6154.40230,8390.01%
2023/11/02553.801854.1054.10-1330,609-0.04%
2023/10/312753.99653.3752.802130,5020.07%
2023/10/30353.40553.3253.50-230,046-0.01%
2023/10/26352.5000.0052.20330,0520.01%
2023/10/25453.65753.8653.70-329,867-0.01%
2023/10/2400.00153.1052.90-129,7170.00%
2023/10/23153.40452.9552.70-329,641-0.01%
2023/10/20252.1000.0052.10229,5650.01%
2023/10/1900.00251.7052.30-229,457-0.01%
2023/10/18552.2000.0052.10529,4110.02%
2023/10/17554.842055.0353.90-1529,148-0.05%
2023/10/16452.00352.3053.30128,6560.00%
2023/10/13753.49353.2753.20428,8540.01%
2023/10/12653.601153.7254.20-529,327-0.02%
2023/10/11552.68552.6052.20028,8440.00%
2023/10/06352.572051.8051.80-1728,703-0.06%
2023/10/052953.19153.7052.602828,5920.10%
2023/10/04551.48851.5352.10-328,224-0.01%
2023/10/03752.444952.5252.00-4228,024-0.15%
2023/10/023354.32553.7054.302827,6110.10%
2023/09/28653.3300.0053.00627,4100.02%
2023/09/27653.85353.6053.80327,3210.01%
2023/09/26755.01854.8654.30-126,9880.00%
2023/09/25855.53555.0254.70326,5530.01%
2023/09/22854.83555.3455.60326,2120.01%
2023/09/212055.191255.8955.50825,6570.03%
2023/09/201656.99757.9356.60924,7760.04%
2023/09/195158.353859.2756.901323,5120.06%
2023/09/184057.295657.2157.60-1620,843-0.08%
2023/09/155953.586153.8454.40-218,459-0.01%
2023/09/14950.783450.8950.80-2516,435-0.15%
2023/09/131350.284450.2350.40-3115,673-0.20%
2023/09/126850.536050.6250.80815,0930.05%
2023/09/1115.549.06248.3548.2013.513,9420.10%
2023/09/081448.431048.9048.85413,4910.03%
2023/09/0732.249.8848.150.2748.80-15.913,015-0.12%
2023/09/0661.550.0913049.0050.40-68.511,877-0.58% 大賣/
2023/09/0500.00445.8646.10-49,507-0.04%
2023/09/0100.00244.9545.00-29,543-0.02%
2023/08/311645.612446.0345.30-89,583-0.08%
2023/08/30245.05145.0044.9519,4020.01%
2023/08/28243.8500.0043.7029,5400.02%
2023/08/23143.0500.0043.4519,8750.01%
2023/08/21142.5000.0042.50110,2960.01%
2023/08/181143.3200.0042.551110,3140.11%
2023/08/17143.60143.0543.75010,3600.00%
2023/08/16143.3000.0043.50110,4620.01%
2023/08/14143.35244.1543.60-110,661-0.01%
2023/08/11244.58244.6044.70010,6910.00%
2023/08/101245.06345.0044.95910,7630.08%
2023/08/0900.00145.8046.00-110,677-0.01%
2023/08/08445.95447.0945.90010,7110.00%
2023/08/07245.781246.3346.45-1010,484-0.10%
2023/08/04544.4300.0044.40510,2430.05%
2023/08/0200.001244.8444.70-1210,258-0.12%
2023/07/31145.8000.0045.50110,2460.01%
2023/07/28245.0500.0045.05210,1270.02%
2023/07/27345.0300.0045.05310,1600.03%
2023/07/26445.491045.1045.05-610,120-0.06%
2023/07/24444.85144.4544.65310,0700.03%
2023/07/21144.85144.8045.00010,0870.00%
2023/07/201945.5100.0045.451910,1060.19%
2023/07/192546.39547.6945.702010,2530.20%
2023/07/181047.80247.4048.10810,1090.08%
2023/07/172148.525247.7448.50-319,815-0.32%
2023/07/1400.00445.6545.70-49,152-0.04%
2023/07/13446.102046.1945.70-169,333-0.17%
2023/07/12245.4000.0045.7529,2720.02%
2023/07/07445.55245.3045.6029,6570.02%
2023/07/06545.5000.0045.5059,6810.05%
2023/07/053.146.10946.2246.10-5.99,675-0.06%
2023/07/0400.00144.9044.95-19,335-0.01%
2023/07/03544.8200.0044.9059,3270.05%
2023/06/3000.00244.6044.40-29,374-0.02%
2023/06/29545.0200.0044.8059,4600.05%
2023/06/28244.85244.9044.8509,3280.00%
2023/06/27144.15444.1044.10-39,185-0.03%
2023/06/26143.8000.0043.7519,1520.01%
2023/06/21243.50543.2543.25-39,308-0.03%
2023/06/20143.3000.0043.3019,4020.01%
2023/06/19243.35043.5043.2529,4800.02%
2023/06/1500.00143.3043.40-19,480-0.01%
2023/06/1300.001143.6243.80-119,712-0.11%
2023/06/12143.90143.9543.8009,7320.00%
2023/06/0900.00144.3044.20-19,784-0.01%
2023/06/07444.39144.2044.10310,0810.03%
2023/06/0600.001044.5544.50-1010,034-0.10%
2023/06/0200.00544.6244.35-510,128-0.05%
2023/06/0100.00744.0844.45-710,087-0.07%
2023/05/2900.00444.4344.30-49,999-0.04%
2023/05/261443.7300.0044.25149,9070.14%
2023/05/25143.35143.1543.3509,6760.00%
2023/05/23542.1800.0042.2059,6120.05%
2023/05/2200.00143.1542.75-19,467-0.01%
2023/05/1900.00642.9543.50-69,372-0.06%
2023/05/18341.9000.0042.1039,2450.03%
2023/05/17641.7800.0041.7069,2280.07%
2023/05/16141.8500.0041.8019,1050.01%
2023/05/12142.4500.0042.0519,0010.01%
2023/05/11142.4500.0042.4018,9920.01%
2023/05/0900.00143.6543.75-19,083-0.01%
2023/05/08143.7500.0043.7519,2010.01%
2023/04/28343.10343.0743.1009,9930.00%
2023/04/27143.00143.0043.1009,9910.00%
2023/04/26142.4000.0042.3019,9500.01%
2023/04/25441.6000.0041.5549,9870.04%
2023/04/24541.7200.0041.75510,0120.05%
2023/04/21543.151043.3043.00-59,978-0.05%
2023/04/19343.8500.0043.80310,1410.03%
2023/04/18644.96245.0544.60410,0970.04%
2023/04/17144.3500.0044.55110,0340.01%
2023/04/13143.8500.0044.0019,9740.01%
2023/04/12146.303446.4046.35-339,686-0.34%
2023/04/1100.00146.9046.85-19,416-0.01%
2023/03/2900.00145.7545.80-19,134-0.01%
2023/03/2800.00145.6045.55-19,237-0.01%
2023/03/2400.00345.1045.65-39,358-0.03%
2023/03/23244.70244.8544.7009,2050.00%
2023/03/21144.95344.8544.90-29,177-0.02%
2023/03/20244.15143.9044.3019,3030.01%
2023/03/17143.15343.4043.30-29,522-0.02%
2023/03/16343.5000.0043.1039,5270.03%
2023/03/13344.62744.8645.15-49,884-0.04%
2023/03/101245.931145.3045.25110,0050.01%
2023/03/09546.87346.5546.50210,0780.02%
2023/03/08646.8000.0047.00610,2520.06%
2023/03/0700.00647.0146.90-610,272-0.06%
2023/03/06146.30145.9546.10010,1950.00%
2023/03/0300.00646.8346.75-610,145-0.06%
2023/03/01145.0000.0046.00110,1810.01%
2023/02/2400.00145.7045.60-110,192-0.01%
2023/02/2300.00145.9045.90-110,187-0.01%
2023/02/2200.00145.5545.95-110,395-0.01%
2023/02/211146.461146.2046.20010,7150.00%
2023/02/20246.7500.0046.65210,9720.02%
2023/02/17546.4000.0046.60511,2000.04%
2023/02/1600.000.446.4046.40-0.411,4290.00%
2023/02/14345.60345.9045.85012,1770.00%
2023/02/10845.36345.6545.70512,6740.04%
2023/02/09145.8000.0045.70112,9750.01%
2023/02/0800.00146.3046.30-113,052-0.01%
2023/02/07546.05345.7045.70213,1380.02%
2023/02/061546.1000.0046.301513,0990.11%
2023/02/03746.80346.7546.75413,0140.03%
2023/02/0200.00146.4546.75-113,041-0.01%
2023/01/3100.00145.7545.55-112,883-0.01%
2023/01/17244.1500.0044.25212,7520.02%
2023/01/12143.855244.0344.10-5112,946-0.39%
2023/01/1100.00444.6844.00-412,957-0.03%
2023/01/10444.41144.4544.70312,7930.02%
2023/01/05144.8500.0044.70112,8350.01%
2022/12/30144.5000.0044.50113,1970.01%
2022/12/28145.0000.0044.80113,5340.01%
2022/12/27146.5500.0046.40113,4950.01%
2022/12/233445.59645.5045.952813,6460.21%
2022/12/22146.6000.0046.45113,6690.01%
2022/12/15248.1000.0048.50213,9750.01%
2022/12/09349.2500.0048.80314,4090.02%
2022/12/08349.5300.0049.40314,4030.02%
2022/12/071150.1000.0049.101114,8340.07%
2022/12/06251.4000.0051.10214,6620.01%
2022/12/0500.00151.1051.30-114,559-0.01%
2022/12/02251.10350.6051.10-114,565-0.01%
2022/12/011249.982050.3050.10-814,398-0.06%
2022/11/3000.009349.4749.55-9314,656-0.63%
2022/11/29248.5500.0048.45214,7290.01%
2022/11/2400.00148.3548.35-115,216-0.01%
2022/11/23148.1000.0048.05115,8170.01%
2022/11/220.247.702047.7047.80-19.816,376-0.12%
2022/11/2100.00148.0048.20-116,747-0.01%
2022/11/1800.0028049.1048.40-28016,831-1.66% 大賣/鉅額交易
2022/11/177548.70848.9049.006716,7120.40%
2022/11/162147.3100.0048.152116,4250.13%
2022/11/152047.452047.4548.00016,2200.00%
2022/11/142247.661047.4047.401216,1850.07%
2022/11/112648.04248.5047.952416,1450.15%
2022/11/102046.3000.0046.202016,2270.12%
2022/11/09345.9300.0046.05316,3580.02%
2022/11/0300.00245.4846.15-216,373-0.01%
2022/10/3100.00143.6043.70-117,771-0.01%
2022/10/27142.8000.0042.85118,1480.01%
2022/10/2600.003741.7041.35-3718,045-0.21%
2022/10/253743.5700.0043.153717,9110.21%
2022/10/242043.8000.0043.802017,9850.11%
2022/10/20142.90143.5043.50017,9990.00%
2022/10/14145.05145.4044.80018,1790.00%
2022/10/13343.6300.0043.20318,5100.02%
2022/10/1200.00245.1045.00-218,730-0.01%
2022/10/06146.4000.0046.50119,7740.01%
2022/09/30143.7500.0045.20119,8460.01%
2022/09/2800.002545.4143.80-2520,476-0.12%
2022/09/27546.4100.0046.75520,3710.02%
2022/09/2600.001345.1345.25-1320,339-0.06%
2022/09/23447.4100.0047.30420,3580.02%
2022/09/22447.1100.0047.60420,3960.02%
2022/09/21547.4000.0046.90520,4530.02%
2022/09/202048.3500.0048.502020,3440.10%
2022/09/19148.6500.0048.45120,3970.00%
2022/09/1600.00348.1548.25-320,579-0.01%
2022/09/15449.2800.0048.60420,5530.02%
2022/09/14349.13248.9049.15120,6330.00%
2022/09/13150.7000.0050.50120,2510.00%
2022/09/0800.001051.5051.40-1020,424-0.05%
2022/09/063150.8000.0050.303120,8480.15%
2022/09/01450.9500.0050.70420,5110.02%
2022/08/3000.00253.3053.40-220,767-0.01%
2022/08/291750.211450.7551.70320,8250.01%
2022/08/2600.001652.2452.40-1620,422-0.08%
2022/08/25251.00351.1050.90-120,3490.00%
2022/08/23150.3000.0050.00120,4870.00%
2022/08/22150.10250.4050.00-120,5610.00%
2022/08/18149.3500.0049.55120,7150.00%
2022/08/171151.19149.3048.801020,7510.05%
2022/08/1600.001251.1552.00-1220,481-0.06%
2022/08/15951.2000.0051.00920,4070.04%
2022/08/1200.00151.8051.10-120,7710.00%
2022/08/10150.8000.0051.20121,4360.00%
2022/08/09350.501150.6550.70-821,796-0.04%
2022/08/08949.917749.9850.70-6822,056-0.31%
2022/08/056649.8600.0049.156622,0600.30%
2022/08/04448.15848.8548.55-421,423-0.02%
2022/08/02247.50147.7047.55121,2660.00%
2022/08/0100.00348.7548.50-321,359-0.01%
華通財報／前三季每股純益3.31元 創近20年來同期次高UDN聯合新聞網－16天前
華通（2313）7日召開董事會公布2024年第三季財報，單季營收為新台幣201.9億元，每股純益 1.51元，累計前三季......詳全文
華通財報／前三季每股純益3.31元 創近20年來同期次高UDN聯合新聞網－16天前
華通（2313）7日召開董事會公布2024年第三季財報，單季營收為新台幣201.9億元，每股純益 1.51元，累計前三季......詳全文
華通前三季稅後純益39.42億元年增49% 每股純益3.31元Anue鉅亨－16天前
...詳全文
華通 相關文章