華泰 (2329)-京城-嘉義券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
36.55
漲跌
--
漲幅
0.00%
成交量
2,060張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	36.45	0	0.00	36.55	5	4,888	0.10%
2024/11/21	0	0.00	2	36.30	36.55	-2	4,893	-0.04%
2024/11/20	16	37.93	10	36.91	36.60	6	4,876	0.12%
2024/11/19	37	37.78	7	37.98	38.30	30	4,752	0.63%
2024/11/18	0	0.00	1	36.00	35.80	-1	4,481	-0.02%
2024/11/15	0	0.00	2	35.38	35.20	-2	4,425	-0.05%
2024/11/14	2	34.78	6	34.60	34.60	-4	4,421	-0.09%
2024/11/13	2	36.00	0	0.00	35.85	2	4,373	0.05%
2024/11/12	11	36.40	0	0.00	36.30	11	4,374	0.25%
2024/11/11	0	0.00	1	37.20	37.30	-1	4,364	-0.02%
2024/11/08	48	37.22	0	0.00	37.10	48	4,387	1.09%
2024/11/07	0	0.00	3	37.80	37.80	-3	4,432	-0.07%
2024/11/05	0	0.00	7	37.46	37.10	-7	4,613	-0.15%
2024/11/04	29	37.08	4	37.46	37.15	25	4,770	0.52%
2024/11/01	3.1	37.28	7	38.09	39.90	-3.9	4,621	-0.08%
2024/10/30	8	39.69	4	39.34	39.00	4	4,537	0.09%
2024/10/29	3	41.00	0	0.00	40.75	3	4,471	0.07%
2024/10/28	2	42.03	0	0.00	41.75	2	4,445	0.04%
2024/10/25	10	43.23	10	42.95	42.75	0	4,449	0.00%
2024/10/24	11	44.95	9	44.83	44.15	2	4,358	0.05%
2024/10/23	49.5	45.79	14	46.26	45.90	35.5	4,166	0.85%
2024/10/22	0.5	41.85	3	41.73	43.60	-2.5	3,372	-0.07%
2024/10/21	0	0.00	2	39.60	39.65	-2	3,168	-0.06%
2024/10/18	4	38.28	0	0.00	38.05	4	3,183	0.13%
2024/10/17	2	38.55	0	0.00	38.70	2	3,268	0.06%
2024/10/15	0	0.00	1	39.50	38.75	-1	3,326	-0.03%
2024/10/14	1	39.00	2	38.80	38.60	-1	3,379	-0.03%
2024/10/09	1	38.35	1	39.55	38.25	0	3,480	0.00%
2024/10/08	1	38.50	0	0.00	38.70	1	3,507	0.03%
2024/10/04	0	39.70	2	39.35	39.50	-2	3,649	-0.05%
2024/09/27	1	41.25	1	40.90	40.90	0	3,840	0.00%
2024/09/26	1	40.50	1	40.00	40.00	0	3,878	0.00%
2024/09/25	2	41.00	6	40.64	40.75	-4	3,897	-0.10%
2024/09/24	0	0.00	2	39.05	39.10	-2	3,834	-0.05%
2024/09/12	0	0.00	5	39.11	38.90	-5	4,711	-0.11%
2024/09/10	1	37.80	1	36.70	36.70	0	4,796	0.00%
2024/09/09	3	37.33	4	37.83	37.85	-1	4,931	-0.02%
2024/09/05	5	38.36	0	0.00	37.35	5	4,991	0.10%
2024/09/04	5	38.20	0	0.00	38.05	5	5,070	0.10%
2024/09/03	1	40.75	0	0.00	40.65	1	5,245	0.02%
2024/08/30	0	0.00	6	42.14	41.95	-6	5,422	-0.11%
2024/08/29	1	41.55	50	41.53	41.50	-49	5,517	-0.89%
2024/08/21	0	0.00	1	42.40	42.55	-1	6,099	-0.02%
2024/08/20	0	0.00	2	43.15	43.00	-2	6,134	-0.03%
2024/08/19	1	43.00	0	0.00	42.75	1	6,196	0.02%
2024/08/16	0.5	43.30	0	0.00	42.90	0.5	6,292	0.01%
2024/08/14	0	0.00	6	43.37	43.30	-6	6,674	-0.09%
2024/08/12	8	42.76	5	42.80	43.15	3	7,013	0.04%
2024/08/09	50	42.33	7	42.38	42.00	43	7,017	0.61%
2024/08/08	3	41.83	0	0.00	41.30	3	6,971	0.04%
2024/08/07	0.5	44.10	0	0.00	44.15	0.5	6,896	0.01%
2024/08/06	2	41.15	4	39.75	40.15	-2	6,855	-0.03%
2024/08/05	2	42.35	0	0.00	42.35	2	6,740	0.03%
2024/08/02	10	47.95	0	0.00	47.05	10	6,772	0.15%
2024/08/01	1	49.80	11.5	49.57	49.60	-10.5	6,807	-0.15%
2024/07/31	7	48.11	2	48.00	48.00	5	6,861	0.07%
2024/07/30	5	47.20	0	0.00	48.70	5	6,915	0.07%
2024/07/26	2	49.50	2	49.58	49.40	0	6,993	0.00%
2024/07/23	0	0.00	3	51.53	51.90	-3	7,137	-0.04%
2024/07/22	2	51.05	10	50.89	50.70	-8	7,298	-0.11%
2024/07/19	3	52.77	1	53.30	52.20	2	7,369	0.03%
2024/07/18	4	53.85	8.3	53.79	54.00	-4.3	7,517	-0.06%
2024/07/16	0.3	56.00	0	0.00	56.10	0.3	8,098	0.00%
2024/07/15	3	56.37	0	0.00	55.40	3	8,422	0.04%
2024/07/12	0	0.00	2	56.10	56.30	-2	9,000	-0.02%
2024/07/11	2	55.90	1	56.40	55.80	1	9,503	0.01%
2024/07/10	0	0.00	1	55.30	55.30	-1	9,790	-0.01%
2024/07/09	3	55.63	0	0.00	55.80	3	9,973	0.03%
2024/07/08	5	56.64	1	56.60	56.60	4	10,258	0.04%
2024/07/05	3	56.40	3	56.77	57.90	0	11,000	0.00%
2024/07/04	6	57.37	1	57.20	57.20	5	11,734	0.04%
2024/07/02	2	57.90	2	58.10	57.40	0	11,961	0.00%
2024/07/01	0	0.00	0.1	58.90	58.50	-0.1	11,970	0.00%
2024/06/28	1	59.10	0	0.00	58.90	1	12,002	0.01%
2024/06/27	3	59.50	2	59.20	59.00	1	12,061	0.01%
2024/06/25	3	60.67	4	60.58	61.10	-1	12,173	-0.01%
2024/06/24	0	0.00	8.1	61.23	60.90	-8.1	12,190	-0.07%
2024/06/21	17	64.43	4	63.95	62.70	13	12,471	0.10%
2024/06/20	2	62.15	5	62.00	62.10	-3	12,148	-0.02%
2024/06/19	0.1	60.80	10	60.89	60.40	-9.9	12,361	-0.08%
2024/06/18	3	61.40	0	0.00	61.00	3	12,565	0.02%
2024/06/17	0	0.00	7	61.13	61.20	-7	12,879	-0.05%
2024/06/14	2	60.20	6	60.52	60.60	-4	13,358	-0.03%
2024/06/13	4.1	58.85	0	0.00	58.80	4.1	14,223	0.03%
2024/06/12	1	59.00	1	58.50	58.30	0	14,470	0.00%
2024/06/11	6	59.37	5.1	59.01	58.70	1	14,638	0.01%
2024/06/07	3	61.93	6	62.00	61.00	-3	14,906	-0.02%
2024/06/06	11	61.00	15	61.17	60.90	-4	14,901	-0.03%
2024/06/05	1	61.10	0	0.00	61.10	1	15,086	0.01%
2024/06/04	1	62.40	1	61.40	60.40	0	15,689	0.00%
2024/06/03	2	61.70	0	0.00	61.10	2	16,139	0.01%
2024/05/31	4	60.90	3	60.73	61.40	1	16,457	0.01%
2024/05/30	20	60.63	6	61.68	60.30	14	16,753	0.08%
2024/05/29	0	0.00	7	61.31	61.30	-7	17,086	-0.04%
2024/05/27	1	60.80	1	60.10	60.40	0	18,382	0.00%
2024/05/24	2	59.40	2	59.90	59.40	0	19,227	0.00%
2024/05/23	14	60.56	12	60.22	59.80	2	19,963	0.01%
2024/05/22	3	61.50	46	61.10	60.80	-43	22,286	-0.19%
2024/05/21	10	61.29	22	61.69	61.30	-12	24,543	-0.05%
2024/05/20	3	61.30	0	0.00	60.30	3	25,990	0.01%
2024/05/17	1	61.00	1	61.30	60.50	0	26,972	0.00%
2024/05/16	76	59.99	21	61.17	59.60	55	28,806	0.19%
2024/05/15	22	59.16	0	0.00	59.10	22	29,717	0.07%
2024/05/14	1	58.70	0	0.00	58.90	1	30,736	0.00%
2024/05/13	3	58.50	0	0.00	58.20	3	31,225	0.01%
2024/05/10	17	59.07	20.1	59.07	59.00	-3.1	31,826	-0.01%
2024/05/09	4	59.93	2	60.10	59.60	2	32,183	0.01%
2024/05/08	1	61.20	6	60.88	61.00	-5	32,508	-0.02%
2024/05/07	0	0.00	4	61.20	61.60	-4	33,032	-0.01%
2024/05/06	8	62.40	8	61.10	60.90	0	33,190	0.00%
2024/05/03	21	63.22	13	61.80	61.70	8	33,592	0.02%
2024/05/02	2	62.90	0	0.00	62.80	2	34,018	0.01%
2024/04/30	2	64.10	1	64.50	64.10	1	34,288	0.00%
2024/04/29	7.1	64.69	1	64.80	64.70	6.1	34,831	0.02%
2024/04/26	1	64.30	0	0.00	62.90	1	36,360	0.00%
2024/04/25	2	63.35	3.2	61.48	62.60	-1.2	37,672	0.00%
2024/04/24	2	62.50	1	62.40	62.50	1	38,074	0.00%
2024/04/23	10	59.70	10.1	59.62	60.10	-0.1	38,862	0.00%
2024/04/22	44.7	60.55	18	58.40	58.40	26.7	39,794	0.07%
2024/04/19	23	65.42	3	66.10	64.60	20	39,505	0.05%
2024/04/18	19.4	68.27	7	68.86	67.60	12.4	39,578	0.03%
2024/04/17	5	68.92	21	69.44	70.10	-16	39,749	-0.04%
2024/04/16	9.1	65.47	6.2	65.42	63.80	2.9	39,760	0.01%
2024/04/15	3	67.60	2	67.65	68.70	1	39,849	0.00%
2024/04/12	23	68.64	45	67.81	67.70	-22	39,702	-0.06%
2024/04/11	11	70.04	23	70.01	69.20	-12	39,507	-0.03%
2024/04/10	40	68.38	45	68.84	69.70	-5	38,744	-0.01%
2024/04/09	14	65.00	1	64.80	64.80	13	37,946	0.03%
2024/04/08	5.1	65.79	2	66.75	66.30	3.1	37,819	0.01%
2024/04/03	10	64.85	2	65.40	65.20	8	37,746	0.02%
2024/04/02	1.2	66.07	9	66.01	65.50	-7.9	37,755	-0.02%
2024/04/01	1	66.90	2	66.45	66.10	-1	37,832	0.00%
2024/03/29	1	65.30	2	65.75	65.60	-1	37,807	0.00%
2024/03/28	2	66.10	1	66.10	65.40	1	37,812	0.00%
2024/03/27	2	66.20	3	66.37	66.40	-1	37,778	0.00%
2024/03/26	14	67.28	7.5	66.70	65.90	6.5	37,839	0.02%
2024/03/25	3	68.40	22	68.35	68.20	-19	37,583	-0.05%
2024/03/22	19	69.59	11	69.71	68.70	8	37,745	0.02%
2024/03/21	5.5	68.93	0.8	69.50	68.60	4.7	37,517	0.01%
2024/03/20	18	69.25	14.1	69.02	69.20	3.9	37,717	0.01%
2024/03/19	20.3	69.02	19.1	69.20	68.60	1.2	37,982	0.00%
2024/03/18	25	68.72	27	69.40	71.00	-2	37,687	-0.01%
2024/03/15	51	65.15	8	65.20	65.00	43	37,075	0.12%
2024/03/14	0	0.00	10	64.93	64.90	-10	37,195	-0.03%
2024/03/13	8	67.25	12	67.85	66.20	-4	37,689	-0.01%
2024/03/12	23	68.14	8	68.08	67.80	15	37,976	0.04%
2024/03/11	6.1	68.22	3	68.83	68.00	3.1	38,606	0.01%
2024/03/08	10	69.09	6	69.87	67.30	4	39,814	0.01%
2024/03/07	30.5	69.50	8	69.44	68.30	22.5	41,145	0.05%
2024/03/06	13	70.92	9	70.22	70.10	4	42,862	0.01%
2024/03/05	6	71.35	1	73.10	71.40	5	45,935	0.01%
2024/03/04	4.1	72.71	2	71.76	71.00	2.1	47,851	0.00%
2024/03/01	12	71.98	9	72.61	71.40	3	49,003	0.01%
2024/02/29	15	72.87	3	72.83	72.40	12	48,764	0.02%
2024/02/27	7.3	71.98	18	72.76	71.90	-10.7	48,072	-0.02%
2024/02/26	15.6	75.15	5	75.74	74.20	10.6	47,394	0.02%
2024/02/23	59.1	82.00	45	83.13	77.10	14.1	46,942	0.03%
2024/02/22	38.2	84.36	42	84.02	82.80	-3.8	44,967	-0.01%
2024/02/21	17	79.86	38	79.51	81.60	-21	42,907	-0.05%
2024/02/20	21	75.03	9	75.36	74.20	12	41,744	0.03%
2024/02/19	20	73.96	18	73.19	74.90	2	42,514	0.00%
2024/02/16	12	74.33	23	76.50	77.40	-11	41,516	-0.03%
2024/02/15	8	68.53	28	68.94	70.40	-20	41,053	-0.05%
2024/02/05	2	64.50	5	64.86	64.00	-3	40,532	-0.01%
2024/02/02	8	64.96	11	65.36	64.60	-3	40,662	-0.01%
2024/02/01	14	64.09	19	64.28	64.10	-5	41,656	-0.01%
2024/01/31	13	63.65	9	63.30	63.70	4	43,155	0.01%
2024/01/30	14	62.51	8	62.66	63.50	6	42,833	0.01%
2024/01/29	1	60.50	1	59.60	61.20	0	42,493	0.00%
2024/01/26	4	61.88	1.4	61.02	60.50	2.6	42,731	0.01%
2024/01/25	7	62.60	7	63.34	63.20	0	42,491	0.00%
2024/01/24	10	63.01	4	63.08	62.70	6	42,048	0.01%
2024/01/23	29	62.96	3	62.83	62.70	26	41,855	0.06%
2024/01/22	12	64.58	14	64.71	64.40	-2	41,336	0.00%
2024/01/19	22	62.55	26.5	62.80	62.20	-4.5	39,919	-0.01%
2024/01/18	12	59.36	12	59.24	58.90	0	38,710	0.00%
2024/01/17	29	60.61	33	60.68	59.80	-4	38,324	-0.01%
2024/01/16	13	60.55	19	60.39	60.30	-6	37,521	-0.02%
2024/01/15	6	57.80	21	57.64	57.90	-15	36,513	-0.04%
2024/01/12	12	56.99	42	57.29	57.40	-30	36,359	-0.08%
2024/01/11	17	57.16	31	57.35	57.50	-14	35,996	-0.04%
2024/01/10	24	55.35	8	55.00	55.70	16	35,326	0.05%
2024/01/09	5	53.86	3	53.53	53.50	2	34,873	0.01%
2024/01/08	1	53.30	2	53.45	53.00	-1	34,613	0.00%
2024/01/05	50	54.05	2	53.95	54.20	48	34,721	0.14%
2024/01/04	1.5	53.33	0	0.00	52.50	1.5	34,824	0.00%
2024/01/03	2	53.40	2	53.40	53.30	0	35,051	0.00%
2024/01/02	0	0.00	3	54.00	54.00	-3	35,501	-0.01%
2023/12/29	4	53.90	3	54.40	54.50	1	35,582	0.00%
2023/12/28	2	54.50	12	54.80	54.20	-10	35,657	-0.03%
2023/12/27	2	54.60	0	0.00	54.70	2	35,887	0.01%
2023/12/26	4	55.75	2	55.45	55.60	2	36,254	0.01%
2023/12/25	2	55.85	2	55.70	55.10	0	36,387	0.00%
2023/12/22	11	55.66	8	55.78	55.20	3	36,387	0.01%
2023/12/21	12	55.31	23.1	55.30	55.20	-11.1	36,415	-0.03%
2023/12/20	4	56.70	0	0.00	56.60	4	36,337	0.01%
2023/12/19	3	56.23	33.1	56.29	56.40	-30.1	36,401	-0.08%
2023/12/18	0	0.00	2	58.00	57.60	-2	36,228	-0.01%
2023/12/15	11	58.95	8	59.46	58.50	3	36,250	0.01%
2023/12/14	16	61.81	50	60.97	60.60	-34	35,925	-0.09%
2023/12/13	12	60.48	4	60.78	61.60	8	35,431	0.02%
2023/12/12	6	61.20	2	60.50	60.20	4	35,312	0.01%
2023/12/11	7	61.39	10	61.01	60.50	-3	35,038	-0.01%
2023/12/08	13	62.02	5	61.04	60.60	8	34,812	0.02%
2023/12/07	14	61.16	5	61.28	61.50	9	34,263	0.03%
2023/12/06	33	63.29	26	63.56	62.30	7	33,966	0.02%
2023/12/05	28	63.19	51	63.44	63.70	-23	33,394	-0.07%
2023/12/04	33	65.42	33	65.88	64.90	0	32,104	0.00%
2023/12/01	32	61.59	68	60.82	64.00	-36	30,362	-0.12%
2023/11/30	65	58.98	31	59.33	59.30	34	28,309	0.12%
2023/11/29	27.2	56.14	34	57.05	58.30	-6.8	25,051	-0.03%
2023/11/28	12	51.72	50	51.32	53.00	-38	23,339	-0.16%
2023/11/27	3	48.13	5	48.22	48.25	-2	22,453	-0.01%
2023/11/24	2	47.98	0	0.00	47.80	2	22,408	0.01%
2023/11/22	14	48.74	4	49.01	49.10	10	23,064	0.04%
2023/11/21	3	49.47	4	49.90	48.85	-1	23,155	0.00%
2023/11/20	1	49.40	2	49.15	49.05	-1	23,552	0.00%
2023/11/17	3	47.77	10	48.32	48.60	-7	23,882	-0.03%
2023/11/16	42	49.73	81	48.61	47.60	-39	23,936	-0.16%
2023/11/15	9	49.34	25	49.88	48.90	-16	22,601	-0.07%
2023/11/14	8	48.21	6	48.56	48.40	2	23,267	0.01%
2023/11/13	8	47.50	10	47.81	47.80	-2	23,355	-0.01%
2023/11/10	8	46.30	6	47.00	47.10	2	23,826	0.01%
2023/11/09	19	47.11	84	46.16	46.40	-65	23,355	-0.28%
2023/11/08	61	46.78	61	48.47	49.00	0	21,885	0.00%
2023/11/07	0	0.00	2.1	44.64	44.55	-2.1	20,088	-0.01%
2023/11/03	9	44.63	12.1	44.52	44.15	-3.1	20,374	-0.01%
2023/11/02	0	0.00	1	43.35	43.55	-1	20,298	0.00%
2023/11/01	0	0.00	3	41.95	42.05	-3	20,381	-0.01%
2023/10/31	4	42.06	5	42.52	41.40	-1	20,638	0.00%
2023/10/30	0	0.00	5	43.02	43.15	-5	20,820	-0.02%
2023/10/27	49	43.23	3	42.97	42.60	46	21,039	0.22%
2023/10/26	6	43.85	14	43.55	43.40	-8	23,202	-0.03%
2023/10/25	4	42.81	0	0.00	42.50	4	25,412	0.02%
2023/10/24	3.1	43.04	2	43.18	43.40	1.1	26,472	0.00%
2023/10/23	1	42.40	5	42.47	42.25	-4	28,862	-0.01%
2023/10/20	0	0.00	1	41.30	41.65	-1	29,178	0.00%
2023/10/19	1	41.05	1	41.30	41.35	0	30,498	0.00%
2023/10/18	9	41.92	2	41.20	41.40	7	31,343	0.02%
2023/10/17	2	43.13	4	43.25	42.55	-2	31,695	-0.01%
2023/10/16	3	41.98	75	42.48	42.60	-72	32,822	-0.22%
2023/10/13	1	43.55	2	43.88	43.30	-1	34,618	0.00%
2023/10/12	3	44.40	1	44.45	44.20	2	35,274	0.01%
2023/10/11	2	44.00	18	43.98	43.50	-16	35,856	-0.04%
2023/10/06	59	43.83	9	44.22	43.70	50	36,649	0.14%
2023/10/05	6	43.48	3	43.55	43.20	3	36,354	0.01%
2023/10/04	3	42.82	2	43.08	43.00	1	36,541	0.00%
2023/10/03	17	43.76	5	43.93	43.70	12	36,799	0.03%
2023/10/02	21	43.80	17	44.03	43.65	4	36,713	0.01%
2023/09/28	3	42.07	13	42.15	42.00	-10	36,905	-0.03%
2023/09/27	0	0.00	1	41.35	41.30	-1	37,408	0.00%
2023/09/26	6	41.59	0	0.00	41.00	6	37,954	0.02%
2023/09/25	5	41.70	0	0.00	41.55	5	38,175	0.01%
2023/09/22	4	41.31	3	41.47	41.75	1	38,225	0.00%
2023/09/21	2	40.53	1	40.60	40.75	1	38,127	0.00%
2023/09/20	7	41.54	1	42.35	41.40	6	38,057	0.02%
2023/09/19	1	42.00	5	41.65	41.55	-4	37,914	-0.01%
2023/09/18	8	41.83	4	41.99	41.65	4	37,833	0.01%
2023/09/15	5	42.32	3	42.22	42.80	2	37,744	0.01%
2023/09/14	7	42.37	9	42.62	42.45	-2	37,609	-0.01%
2023/09/13	1	41.10	2	41.63	41.75	-1	37,516	0.00%
2023/09/12	2	42.95	5	42.52	41.80	-3	37,445	-0.01%
2023/09/11	7	42.43	4	42.41	42.45	3	37,416	0.01%
2023/09/08	5	44.67	10	44.50	44.25	-5	37,217	-0.01%
2023/09/07	3	45.77	12	45.94	45.90	-9	37,063	-0.02%
2023/09/06	6	45.48	5	45.55	45.35	1	36,937	0.00%
2023/09/05	1	45.15	4	45.18	45.05	-3	36,983	-0.01%
2023/09/04	3	44.08	11	44.43	44.25	-8	36,919	-0.02%
2023/09/01	3	45.53	1	46.25	45.00	2	36,767	0.01%
2023/08/31	31	46.14	14	45.86	47.30	17	36,176	0.05%
2023/08/30	2	45.03	2	45.20	44.90	0	35,617	0.00%
2023/08/29	24	44.23	29	44.61	44.25	-5	35,377	-0.01%
2023/08/28	10	43.18	8	43.28	43.35	2	35,034	0.01%
2023/08/25	6	45.33	7	45.22	44.85	-1	34,620	0.00%
2023/08/24	36	46.60	21	47.79	45.85	15	34,453	0.04%
2023/08/23	27	45.82	32	45.69	45.95	-5	33,826	-0.01%
2023/08/22	15	47.49	11.5	47.45	46.65	3.5	33,226	0.01%
2023/08/21	19	46.89	11	46.72	46.20	8	32,652	0.02%
2023/08/18	37	49.23	48	49.22	47.40	-11	32,034	-0.03%
2023/08/17	39	47.98	4	47.78	48.05	35	30,405	0.12%
2023/08/16	25	48.01	23.5	48.47	48.90	1.5	29,604	0.01%
2023/08/15	2	46.33	1	46.20	46.80	1	28,593	0.00%
2023/08/14	4	45.71	3	45.85	45.25	1	28,431	0.00%
2023/08/11	8	45.52	4	44.95	45.40	4	28,255	0.01%
2023/08/10	18	44.34	32	44.38	43.80	-14	28,089	-0.05%
2023/08/09	14	48.96	26	48.33	48.10	-12	27,736	-0.04%
2023/08/08	68	50.06	9	49.76	50.60	59	27,426	0.22%
2023/08/07	6	48.03	4.5	48.44	49.15	1.5	27,056	0.01%
2023/08/04	8	45.51	8	46.11	47.00	0	26,718	0.00%
2023/08/02	1	42.05	2	43.18	43.20	-1	26,388	0.00%
2023/08/01	3	46.00	3	44.80	45.60	0	26,018	0.00%
2023/07/31	62.7	47.24	85	46.11	44.95	-22.3	25,697	-0.09%
2023/07/28	48	46.97	16.5	46.16	48.20	31.5	23,253	0.14%
2023/07/27	23	43.31	14	43.21	43.85	9	20,763	0.04%
2023/07/26	95	41.08	30.2	40.49	39.90	64.8	19,539	0.33%
2023/07/25	1	38.95	1	39.05	39.05	0	16,965	0.00%
2023/07/24	29	34.25	29	34.61	35.50	0	16,570	0.00%
2023/07/21	22	31.96	9	31.96	32.30	13	15,148	0.09%
2023/07/20	13	30.75	6	30.78	30.70	7	14,276	0.05%
2023/07/19	8	31.19	8	31.83	30.80	0	13,783	0.00%
2023/07/18	58	32.71	5.5	32.58	33.25	52.5	12,585	0.42%
2023/07/17	2	29.78	2	29.35	30.25	0	10,657	0.00%
2023/07/14	2	29.40	6	29.68	30.45	-4	9,851	-0.04%
2023/07/13	18	29.87	4	29.15	29.00	14	9,083	0.15%
2023/07/10	4	28.03	5	27.69	27.65	-1	8,027	-0.01%
2023/07/07	0	0.00	2	26.60	26.60	-2	8,024	-0.02%
2023/07/06	5	28.55	4	27.96	27.50	1	7,774	0.01%
2023/07/05	5	27.20	15	27.08	27.55	-10	7,076	-0.14%
2023/07/04	8	25.99	7	25.90	25.90	1	6,408	0.02%
2023/07/03	1	23.60	8	24.29	24.30	-7	5,833	-0.12%
2023/06/30	2	22.78	0	0.00	23.00	2	5,504	0.04%
2023/06/28	5	22.85	5	22.98	22.80	0	5,557	0.00%
2023/06/21	0	0.00	2	23.45	23.45	-2	5,727	-0.03%
2023/06/14	2	24.10	5	24.18	24.20	-3	5,410	-0.06%
2023/06/13	0	0.00	2	23.40	23.30	-2	5,251	-0.04%
2023/06/12	0.3	23.05	0	0.00	22.95	0.3	5,123	0.01%
2023/06/09	1	23.00	4	23.20	23.00	-3	5,023	-0.06%
2023/06/08	2	22.30	1	22.35	22.50	1	4,730	0.02%
2023/06/07	1	22.10	0	0.00	22.05	1	4,611	0.02%
2023/06/06	10	21.80	2	21.70	21.90	8	4,569	0.18%
2023/06/02	2	21.10	0	0.00	21.10	2	4,455	0.04%
2023/05/31	5	21.13	2	21.15	21.15	3	4,377	0.07%
2023/05/30	0	0.00	2	21.15	20.70	-2	4,251	-0.05%
2023/05/22	0	0.00	1	19.45	19.55	-1	4,008	-0.02%
2023/05/09	0	0.00	1	19.40	19.40	-1	4,290	-0.02%
2023/05/08	0	0.00	1	19.55	19.50	-1	4,326	-0.02%
2023/05/05	0	0.00	8	19.65	19.60	-8	4,428	-0.18%
2023/05/03	0	0.00	17	19.45	19.35	-17	4,895	-0.35%
2023/04/25	2	19.80	0	0.00	19.75	2	4,886	0.04%
2023/04/21	0	0.00	3	20.35	20.30	-3	4,835	-0.06%
2023/04/19	5	21.20	0	0.00	21.30	5	4,767	0.10%
2023/04/18	0	0.00	1	21.55	21.50	-1	4,745	-0.02%
2023/04/17	24	22.21	10	21.85	22.00	14	4,654	0.30%
2023/04/14	0	0.00	18	21.40	21.15	-18	4,295	-0.42%
2023/04/13	26	21.83	5	21.50	21.50	21	4,222	0.50%
2023/04/12	0	0.00	6	21.34	22.35	-6	4,060	-0.15%
2023/04/11	4	20.60	0	0.00	20.50	4	3,660	0.11%
2023/04/06	8	20.90	0	0.00	21.00	8	3,597	0.22%
2023/03/31	28	20.74	0	0.00	20.55	28	3,551	0.79%
2023/03/30	0	0.00	18	20.81	20.50	-18	3,523	-0.51%
2023/03/29	0	0.00	2	20.75	20.65	-2	3,476	-0.06%
2023/03/28	34	20.63	0	0.00	20.50	34	3,280	1.04%
2023/03/27	13	20.57	9	20.59	20.90	4	3,200	0.12%
2023/03/24	12	20.38	0	0.00	20.20	12	3,048	0.39%
2023/03/10	3	20.15	0	0.00	20.30	3	3,243	0.09%
2023/03/09	48	20.95	9	21.00	20.95	39	3,258	1.20%
2023/03/08	43	20.78	6	20.90	21.00	37	3,202	1.16%
2023/03/06	0	0.00	100	20.10	20.00	-100	3,009	-3.32%
2023/03/03	0	0.00	10	20.05	20.05	-10	2,986	-0.33%
2023/02/24	1	19.70	1	19.65	19.65	0	2,970	0.00%
2023/02/22	1	19.30	1	19.55	19.60	0	2,966	0.00%
2023/02/20	1	19.80	3	19.83	19.90	-2	3,043	-0.07%
2023/02/17	2	20.00	6	19.93	20.00	-4	3,226	-0.12%
2023/02/15	1	18.85	0	0.00	19.00	1	3,053	0.03%
2023/02/10	10	19.15	0	0.00	19.10	10	3,088	0.32%
2023/02/08	0	0.00	6	19.65	19.55	-6	3,110	-0.19%
2023/02/03	5	19.95	0	0.00	19.80	5	3,090	0.16%
2023/02/02	7	19.75	2	19.73	20.10	5	3,004	0.17%
2023/02/01	20	18.80	1	18.80	18.85	19	2,602	0.73%
2023/01/31	2	18.68	1	18.75	18.60	1	2,511	0.04%
2023/01/16	0	0.00	10	17.80	17.80	-10	2,455	-0.41%
2023/01/13	1	17.90	0	0.00	17.80	1	2,460	0.04%
2023/01/12	10	18.20	0	0.00	18.00	10	2,459	0.41%
2023/01/09	0	0.00	1	18.30	18.35	-1	2,474	-0.04%
2023/01/06	0	0.00	10	18.10	18.05	-10	2,485	-0.40%
2023/01/05	110	17.80	0	0.00	17.80	110	2,492	4.41%	大買/鉅額交易
2022/12/28	0	0.00	10	17.50	17.40	-10	2,548	-0.39%
2022/12/20	1	17.90	0	0.00	17.35	1	2,631	0.04%
2022/12/09	1	18.65	0	0.00	18.55	1	2,660	0.04%
2022/12/08	0	0.00	1	19.20	19.00	-1	2,651	-0.04%
2022/12/06	1	18.75	25	18.95	18.70	-24	2,504	-0.96%
2022/11/23	0	0.00	10	19.05	19.05	-10	2,413	-0.41%
2022/11/17	0	0.00	3	18.70	18.70	-3	2,492	-0.12%
2022/11/15	14	18.44	19	18.11	18.85	-5	2,478	-0.20%
2022/11/14	0	0.00	2	17.80	17.70	-2	2,369	-0.08%
2022/11/11	0	0.00	24	17.79	17.75	-24	2,440	-0.98%
2022/11/08	29	17.40	12	17.20	17.10	17	2,750	0.62%
2022/11/07	10	17.23	0	0.00	17.30	10	2,897	0.35%
2022/11/04	5	17.35	0	0.00	17.20	5	2,971	0.17%
2022/10/13	0	0.00	13	14.75	14.70	-13	3,378	-0.38%
2022/09/30	0	0.00	32	15.94	16.30	-32	3,309	-0.97%
2022/09/21	1	17.05	0	0.00	17.10	1	3,337	0.03%
2022/09/15	2	18.00	2	17.95	17.80	0	3,348	0.00%
2022/09/14	0	0.00	2	17.75	17.75	-2	3,341	-0.06%
2022/08/31	0	0.00	1	18.45	18.60	-1	3,375	-0.03%
2022/08/30	0	0.00	5	18.45	18.45	-5	3,360	-0.15%
2022/08/29	10	18.45	0	0.00	18.30	10	3,335	0.30%
2022/08/26	42	19.00	0	0.00	19.10	42	3,304	1.27%
2022/08/25	5	18.70	0	0.00	18.75	5	3,157	0.16%
2022/08/23	5	18.50	0	0.00	18.45	5	3,237	0.15%
2022/08/19	2	18.70	0	0.00	18.80	2	3,341	0.06%
2022/08/18	5	18.35	0	0.00	18.50	5	3,220	0.16%
2022/08/17	4	18.03	0	0.00	18.25	4	3,128	0.13%
2022/08/12	0	0.00	1	17.35	17.10	-1	2,756	-0.04%
2022/08/09	2	16.00	0	0.00	16.00	2	2,649	0.08%
2022/08/08	0	0.00	2	16.20	16.20	-2	2,689	-0.07%
2022/08/04	2	16.00	0	0.00	16.20	2	2,683	0.07%