鴻準 (2354)-京城-嘉義券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
72.7
漲跌
▲1.2
漲幅
+1.68%
成交量
207,105張
產業
上市其他電子類股▲0.44%
1023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	101	73.65	47	73.64	72.70	54	30,144	0.18%	大買/
2024/05/27	8	69.29	39.6	70.64	71.50	-31.6	26,731	-0.12%
2024/05/24	15	64.74	11.1	64.45	65.00	3.9	25,224	0.02%
2024/05/23	18	64.26	35	66.00	65.30	-17	24,805	-0.07%
2024/05/22	6	63.77	7	63.86	63.60	-1	23,643	0.00%
2024/05/21	5.5	65.11	37	63.91	64.80	-31.5	23,189	-0.14%
2024/05/20	0	0.00	18.3	62.13	62.10	-18.3	22,450	-0.08%
2024/05/17	1	60.60	5	61.04	61.20	-4	22,192	-0.02%
2024/05/16	1	60.80	24	61.66	61.10	-23	22,142	-0.10%
2024/05/15	2	60.80	0	0.00	60.10	2	21,984	0.01%
2024/05/14	7	60.39	6	60.73	60.90	1	21,890	0.00%
2024/05/13	1	60.90	1	60.20	60.10	0	21,783	0.00%
2024/05/10	10	60.10	2	60.20	60.60	8	21,714	0.04%
2024/05/09	17	61.35	13	61.99	60.80	4	21,626	0.02%
2024/05/08	8	61.35	0	0.00	61.30	8	21,452	0.04%
2024/05/07	4	61.60	4	61.40	61.70	0	21,360	0.00%
2024/05/06	5	62.10	14	62.34	62.10	-9	21,150	-0.04%
2024/05/02	10	60.70	0	0.00	60.70	10	20,678	0.05%
2024/04/30	18	61.94	1	62.00	61.60	17	20,587	0.08%
2024/04/29	31	62.89	22	63.21	62.40	9	20,438	0.04%
2024/04/26	1	61.40	5	61.60	61.40	-4	19,997	-0.02%
2024/04/25	12	60.96	6	61.55	60.90	6	19,794	0.03%
2024/04/24	7	61.59	23	62.20	62.00	-16	19,592	-0.08%
2024/04/23	14	58.63	16	59.98	60.30	-2	18,907	-0.01%
2024/04/22	3	56.10	4	56.30	57.00	-1	18,438	-0.01%
2024/04/19	2	55.25	3	55.33	55.80	-1	18,278	-0.01%
2024/04/18	6	56.32	0	0.00	56.50	6	18,105	0.03%
2024/04/17	11	55.83	2	55.60	55.60	9	17,987	0.05%
2024/04/16	1	55.70	21	55.27	55.00	-20	17,836	-0.11%
2024/04/12	1	58.60	4	58.78	58.50	-3	17,434	-0.02%
2024/04/11	18	59.12	0.1	60.90	59.10	18	17,226	0.10%
2024/04/10	4.5	62.69	20	61.70	61.20	-15.5	16,729	-0.09%
2024/04/09	11	63.45	2	64.30	63.00	9	16,351	0.06%
2024/04/08	44	62.85	14	63.29	63.50	30	15,980	0.19%
2024/04/03	25	63.42	2	63.20	64.00	23	15,670	0.15%
2024/04/02	22	64.46	13.1	64.49	64.90	8.9	15,264	0.06%
2024/04/01	22	64.67	9	64.60	63.80	13	14,706	0.09%
2024/03/29	13.2	63.73	13	63.39	63.00	0.1	14,144	0.00%
2024/03/28	74	66.11	36.6	66.12	65.10	37.4	13,289	0.28%
2024/03/27	44.1	61.66	54	62.80	63.60	-9.9	10,914	-0.09%
2024/03/26	13	58.32	0	0.00	57.90	13	9,790	0.13%
2024/03/25	24	58.94	11	58.95	58.70	13	9,502	0.14%
2024/03/22	13.1	59.60	18	59.24	59.00	-4.9	9,239	-0.05%
2024/03/21	23	59.17	7	59.00	59.10	16	8,698	0.18%
2024/03/20	43	59.17	28	59.28	58.20	15	8,078	0.19%
2024/03/19	4	55.45	9	55.84	58.10	-5	6,912	-0.07%
2024/03/18	6	55.32	7	54.56	55.40	-1	6,431	-0.02%
2024/03/15	15	56.76	6	56.75	55.60	9	6,066	0.15%
2024/03/14	17	54.65	7	54.66	53.70	10	4,982	0.20%
2024/03/13	29	59.13	41	58.59	58.90	-12	4,239	-0.28%
2024/03/12	2	50.90	6	54.28	55.30	-4	2,479	-0.16%
2024/03/11	1	48.90	0	0.00	50.30	1	2,126	0.05%
2024/03/07	0	0.00	2	50.00	50.10	-2	2,041	-0.10%
2024/03/06	0	0.00	1	49.85	49.80	-1	2,002	-0.05%
2024/03/04	0	0.00	3	49.75	50.00	-3	1,969	-0.15%
2024/03/01	1	49.90	0	0.00	49.30	1	1,953	0.05%
2024/02/29	1	49.70	0	0.00	49.70	1	1,952	0.05%
2024/02/22	0	0.00	1	50.90	50.70	-1	1,954	-0.05%
2024/02/19	0	0.00	1	49.75	50.30	-1	1,984	-0.05%
2024/02/16	1	49.40	0	0.00	49.40	1	2,021	0.05%
2024/02/05	0	50.50	0	0.00	50.20	0	1,996	0.00%
2024/01/22	0	0.00	1	50.00	50.20	-1	2,179	-0.05%
2024/01/19	1	49.75	0	0.00	49.70	1	2,183	0.05%
2024/01/05	0	0.00	15	51.90	51.80	-15	2,331	-0.64%
2024/01/04	0	0.00	1	51.90	51.90	-1	2,373	-0.04%
2023/12/29	1	53.10	0	0.00	53.10	1	2,580	0.04%
2023/12/25	0	0.00	1	52.00	51.90	-1	2,740	-0.04%
2023/12/21	1	51.80	0	0.00	51.70	1	2,840	0.04%
2023/12/20	0	0.00	3	52.03	52.30	-3	2,890	-0.10%
2023/12/15	2	52.10	0	0.00	52.00	2	3,417	0.06%
2023/12/12	0	0.00	1	51.40	51.30	-1	4,373	-0.02%
2023/12/08	5	51.60	0	0.00	51.60	5	4,421	0.11%
2023/12/06	1	52.30	0.5	52.30	52.00	0.5	4,460	0.01%
2023/12/05	5	53.10	0	0.00	53.10	5	4,399	0.11%
2023/12/04	0	0.00	1	53.30	53.20	-1	4,412	-0.02%
2023/11/30	0	0.00	2	53.20	53.30	-2	4,461	-0.04%
2023/11/27	2	53.00	1	53.49	53.00	1	4,565	0.02%
2023/11/24	0	0.00	1	53.20	53.30	-1	4,557	-0.02%
2023/11/22	5	53.40	6	53.80	53.30	-1	4,559	-0.02%
2023/11/21	0	0.00	2	53.40	53.50	-2	4,550	-0.04%
2023/11/15	0	0.00	1	52.90	52.90	-1	4,492	-0.02%
2023/11/08	1	52.30	1	52.90	52.20	0	4,509	0.00%
2023/11/07	1	52.30	0	0.00	52.20	1	4,501	0.02%
2023/11/06	4	52.70	2	52.60	52.50	2	4,527	0.04%
2023/10/31	2	52.50	0	0.00	52.40	2	4,583	0.04%
2023/10/30	1	51.80	0	0.00	51.80	1	4,597	0.02%
2023/10/25	10	53.50	0	0.00	53.30	10	4,628	0.22%
2023/10/24	1	52.60	0	0.00	53.10	1	4,689	0.02%
2023/10/23	2	52.40	1	52.90	53.50	1	4,929	0.02%
2023/10/20	1	54.30	0	0.00	54.70	1	5,472	0.02%
2023/10/19	10	55.49	0	0.00	55.10	10	5,484	0.18%
2023/10/18	2	55.50	0	0.00	55.50	2	5,484	0.04%
2023/10/17	1	56.60	1	56.50	56.40	0	5,440	0.00%
2023/10/13	10	57.00	0	0.00	57.20	10	5,601	0.18%
2023/09/28	0	0.00	2	57.40	57.70	-2	5,487	-0.04%
2023/09/27	2	55.75	5	56.00	55.90	-3	5,446	-0.06%
2023/09/26	7	56.69	0	0.00	56.30	7	5,403	0.13%
2023/09/21	11	58.00	0	0.00	58.00	11	5,321	0.21%
2023/09/20	3	59.37	2	59.70	58.90	1	5,188	0.02%
2023/09/19	6	60.93	21	61.51	60.70	-15	4,915	-0.31%
2023/09/15	0	0.00	5	58.60	59.00	-5	4,137	-0.12%
2023/09/14	5	57.40	3	57.30	57.50	2	3,996	0.05%
2023/09/13	3	56.50	0	0.00	56.50	3	3,967	0.08%
2023/09/12	0	0.00	7	57.19	57.30	-7	4,003	-0.17%
2023/09/11	2	56.30	2	57.60	56.20	0	3,998	0.00%
2023/09/06	1	56.60	2	57.10	57.10	-1	4,090	-0.02%
2023/09/05	0	0.00	1	55.90	56.30	-1	4,028	-0.02%
2023/08/25	1	55.00	0	0.00	54.80	1	4,107	0.02%
2023/08/23	0	0.00	1	54.70	54.80	-1	4,121	-0.02%
2023/08/22	0	0.00	1	54.10	54.30	-1	4,121	-0.02%
2023/08/21	2	54.40	0	0.00	54.30	2	4,116	0.05%
2023/08/18	0	0.00	1	55.00	55.00	-1	4,112	-0.02%
2023/08/16	0	0.00	1	54.80	54.80	-1	4,072	-0.02%
2023/08/15	0	0.00	6	55.72	55.50	-6	4,056	-0.15%
2023/08/10	0	0.00	1	56.50	56.20	-1	4,024	-0.02%
2023/08/02	2	55.10	0	0.00	54.50	2	3,906	0.05%
2023/08/01	1	55.80	0	0.00	55.70	1	3,843	0.03%
2023/07/27	1	57.00	1	56.90	56.90	0	3,731	0.00%
2023/07/26	9	58.81	50	57.20	57.00	-41	3,664	-1.12%
2023/07/25	57	60.26	14	59.27	59.50	43	3,399	1.26%
2023/07/21	5	54.30	0	0.00	54.30	5	2,766	0.18%
2023/07/18	0	0.00	1	57.40	57.40	-1	2,693	-0.04%
2023/07/17	1	57.30	1	57.10	57.20	0	2,560	0.00%
2023/07/14	3	55.83	7	55.97	56.20	-4	2,497	-0.16%
2023/07/13	10	55.30	10	55.55	54.90	0	2,433	0.00%
2023/07/12	3	54.10	0	0.00	54.00	3	2,351	0.13%
2023/07/10	11	53.46	0	0.00	52.90	11	2,354	0.47%
2023/07/05	12	54.15	0	0.00	53.70	12	2,299	0.52%
2023/07/03	2	55.95	1.1	56.38	56.00	0.9	2,320	0.04%
2023/06/30	69	55.60	65	55.60	55.60	4	2,322	0.17%
2023/06/21	0	0.00	1	55.90	55.60	-1	2,314	-0.04%
2023/06/15	50	56.70	0	0.00	56.50	50	2,246	2.23%
2023/06/14	0	0.00	5	56.70	56.50	-5	2,238	-0.22%
2023/06/13	0	0.00	1	56.00	55.80	-1	2,150	-0.05%
2023/06/12	1	55.70	0	0.00	55.40	1	2,109	0.05%
2023/06/07	0	0.00	1	55.60	55.30	-1	2,153	-0.05%
2023/06/05	0	0.00	5	55.60	55.80	-5	2,223	-0.22%
2023/06/02	3	55.87	0	0.00	55.90	3	2,258	0.13%
2023/06/01	0	0.00	5	55.10	55.80	-5	2,232	-0.22%
2023/05/18	0	0.00	1	53.80	53.70	-1	2,293	-0.04%
2023/05/10	1	53.00	0	0.00	53.10	1	2,455	0.04%
2023/05/08	1	53.40	0	0.00	53.50	1	2,534	0.04%
2023/04/24	1	53.50	0	0.00	53.40	1	3,305	0.03%
2023/04/20	5	54.60	0	0.00	54.40	5	3,354	0.15%
2023/04/18	0	0.00	2	55.10	54.80	-2	3,409	-0.06%
2023/04/17	0	0.00	5	55.40	55.00	-5	3,409	-0.15%
2023/04/12	0	0.00	0	55.30	55.30	0	3,444	0.00%
2023/04/10	2	55.30	0	0.00	55.50	2	3,501	0.06%
2023/04/07	1	55.70	0	0.00	55.50	1	3,495	0.03%
2023/03/29	0	0.00	1	55.00	55.50	-1	3,342	-0.03%
2023/03/23	1	53.70	0	0.00	53.90	1	3,251	0.03%
2023/03/13	1	53.20	21	53.08	53.60	-20	3,484	-0.57%
2023/03/08	1	55.10	0	0.00	55.20	1	3,746	0.03%
2023/03/06	0	0.00	1	55.70	55.90	-1	3,654	-0.03%
2023/02/21	10	56.00	0	0.00	55.70	10	3,561	0.28%
2023/02/17	0	0.00	1	55.40	55.30	-1	3,625	-0.03%
2023/02/09	0	0.00	1	55.60	55.50	-1	3,733	-0.03%
2023/02/08	0	0.00	2	56.10	55.80	-2	3,710	-0.05%
2023/02/03	4	56.63	10	56.40	56.30	-6	3,593	-0.17%
2023/01/31	0	0.00	2	55.20	54.20	-2	3,260	-0.06%
2023/01/30	1	55.40	1	55.80	55.40	0	3,155	0.00%
2023/01/11	0	0.00	1	53.60	53.80	-1	2,937	-0.03%
2023/01/09	0	0.00	10.2	52.89	53.20	-10.2	2,923	-0.35%
2023/01/06	11	52.37	0	0.00	52.40	11	2,890	0.38%
2023/01/05	0	0.00	1	51.10	51.00	-1	2,871	-0.03%
2022/12/28	1	52.50	0	0.00	52.30	1	2,828	0.04%
2022/12/27	0	0.00	1	51.80	52.00	-1	2,786	-0.04%
2022/12/26	1	51.20	0	0.00	51.10	1	2,790	0.04%
2022/12/23	5	51.40	0	0.00	51.40	5	2,805	0.18%
2022/12/16	1	52.90	0	0.00	52.60	1	2,839	0.04%
2022/12/09	1	52.90	0	0.00	53.20	1	2,735	0.04%
2022/12/02	1	54.10	17	53.46	54.00	-16	2,540	-0.63%
2022/12/01	6	52.50	0	0.00	51.90	6	2,378	0.25%
2022/11/30	1	51.60	0	0.00	52.10	1	2,386	0.04%
2022/11/28	1	49.25	1	49.80	49.95	0	2,280	0.00%
2022/11/18	0	0.00	10	50.00	49.65	-10	2,364	-0.42%
2022/11/15	0	0.00	0.2	49.25	49.60	-0.2	2,273	-0.01%
2022/11/11	0	0.00	2	48.60	48.85	-2	2,177	-0.09%
2022/11/10	1	47.50	0	0.00	47.55	1	2,115	0.05%
2022/11/09	0	0.00	12	47.75	48.20	-12	2,098	-0.57%
2022/10/21	0	0.00	1	45.55	45.60	-1	2,226	-0.04%
2022/10/14	1	46.40	0	0.00	46.10	1	2,267	0.04%
2022/10/11	1	46.30	1	46.30	46.35	0	2,287	0.00%
2022/10/06	1	46.90	0	0.00	47.00	1	2,319	0.04%
2022/10/05	10	46.45	0	0.00	46.55	10	2,364	0.42%
2022/10/04	0	0.00	1	45.95	46.05	-1	2,371	-0.04%
2022/09/30	1	45.65	0	0.00	45.85	1	2,401	0.04%
2022/09/16	2	48.45	0	0.00	48.00	2	2,831	0.07%
2022/09/13	0	0.00	1	49.45	49.80	-1	2,901	-0.03%
2022/09/12	0	0.00	1	49.10	49.00	-1	3,011	-0.03%
2022/09/07	10	47.39	0	0.00	47.15	10	3,249	0.31%
2022/09/06	1.1	48.85	0	0.00	48.15	1.1	3,297	0.03%
2022/09/05	2	50.20	0	0.00	50.10	2	3,312	0.06%
2022/09/01	6	50.20	0	0.00	50.20	6	3,454	0.17%
2022/08/30	1	50.30	1	50.60	50.60	0	3,605	0.00%
2022/08/29	1	50.30	0	0.00	50.20	1	3,669	0.03%
2022/08/19	0	0.00	3	50.50	50.60	-3	6,346	-0.05%
2022/08/15	5	50.70	0	0.00	50.40	5	6,717	0.07%
2022/08/10	1	49.85	0	0.00	49.80	1	6,770	0.01%
2022/08/09	1	48.30	1	48.90	49.10	0	6,837	0.00%
2022/08/08	1	48.25	1	48.55	48.60	0	6,957	0.00%
2022/08/05	0	0.00	1	48.65	48.85	-1	7,083	-0.01%
2022/08/04	2	48.00	1	47.95	47.95	1	7,101	0.01%
2022/08/03	10	48.25	0	0.00	48.10	10	7,121	0.14%
2022/08/01	5	49.45	0	0.00	49.50	5	7,140	0.07%