• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)
可現股當沖
  • 股價
    36.05
  • 漲跌
    ▲0.50
  • 漲幅
    +1.41%
  • 成交量
    860張
  • 產業
    上市 電子零組件類股

  • 534人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
敬鵬 (2355)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00536.1536.05-51,526-0.33%
2025/01/2000.00335.2835.30-31,535-0.20%
2025/01/1600.00535.4035.05-51,548-0.32%
2025/01/15534.6000.0034.6051,5540.32%
2025/01/14134.801035.0535.40-91,546-0.58%
2025/01/131134.6100.0034.30111,5700.70%
2025/01/10135.8500.0035.7511,5460.06%
2025/01/091036.1500.0035.60101,5490.65%
2025/01/080.137.1000.0037.100.11,5310.01%
2025/01/071137.2900.0037.25111,5170.72%
2025/01/06837.381037.7037.85-21,519-0.13%
2025/01/03138.1000.0037.6011,5360.07%
2025/01/021338.5000.0038.30131,5560.84%
2024/12/27239.3000.0039.3021,5960.13%
2024/12/2400.00639.3539.25-61,656-0.36%
2024/12/23239.751339.6539.80-111,703-0.65%
2024/12/1900.00538.2038.25-51,612-0.31%
2024/12/181238.6000.0039.00121,6070.75%
2024/12/17239.4000.0039.5521,5890.13%
2024/12/16340.62540.9439.20-21,601-0.12%
2024/12/111139.35239.3539.3591,3880.65%
2024/12/0900.00139.4539.10-11,396-0.07%
2024/12/03138.5500.0038.5011,4900.07%
2024/11/2100.00138.3538.75-11,640-0.06%
2024/11/1300.00239.3539.20-21,786-0.11%
2024/11/12139.5000.0039.5511,8210.05%
2024/11/11139.5000.0039.8011,8510.05%
2024/11/0700.00839.5839.90-81,882-0.42%
2024/11/05538.4500.0038.4551,9240.26%
2024/11/04238.6500.0038.4022,0150.10%
2024/11/01137.4000.0039.1012,0860.05%
2024/10/29138.8000.0038.8012,1380.05%
2024/10/2200.00339.7540.20-32,300-0.13%
2024/10/18439.20139.1539.0032,4320.12%
2024/10/16139.3500.0039.3512,5580.04%
2024/10/11139.5000.0039.4012,7920.04%
2024/10/09339.8000.0039.6532,9100.10%
2024/10/08539.8000.0039.8052,9350.17%
2024/10/07540.6200.0040.5552,9910.17%
2024/09/25143.35343.8042.95-23,475-0.06%
2024/09/04140.3000.0040.6514,6580.02%
2024/09/03242.8000.0042.3024,7080.04%
2024/09/02242.7800.0042.6024,7710.04%
2024/08/2800.00142.0542.25-15,015-0.02%
2024/08/2100.00141.7041.75-15,066-0.02%
2024/08/20342.3000.0042.2535,0630.06%
2024/08/19142.45142.8042.5005,0730.00%
2024/08/14142.3000.0042.5015,1720.02%
2024/08/0900.00141.5041.50-15,368-0.02%
2024/08/07340.2000.0041.8035,5470.05%
2024/08/06139.5000.0039.6515,5250.02%
2024/08/05840.5400.0040.5085,4480.15%
2024/07/29344.1000.0043.5035,3320.06%
2024/07/22646.6800.0046.7065,2960.11%
2024/07/19347.98649.0047.85-35,246-0.06%
2024/07/18148.55649.0748.70-55,180-0.10%
2024/07/1700.00150.0049.85-15,099-0.02%
2024/07/16650.22450.3049.4025,0800.04%
2024/07/15249.15149.1549.0015,0290.02%
2024/07/1200.00149.1549.45-14,981-0.02%
2024/07/11648.77148.9048.7554,9240.10%
2024/07/09349.80549.5449.70-24,890-0.04%
2024/07/08150.60451.0050.40-34,869-0.06%
2024/07/05150.30250.4050.30-14,917-0.02%
2024/07/04149.60449.5549.40-34,860-0.06%
2024/07/03749.93449.7049.3534,8350.06%
2024/07/01349.28148.8548.8024,7820.04%
2024/06/28249.03449.1049.00-24,686-0.04%
2024/06/27247.75147.4047.4014,5820.02%
2024/06/26448.35947.8347.75-54,560-0.11%
2024/06/25148.5500.0048.6514,5150.02%
2024/06/24348.5500.0048.5034,4370.07%
2024/06/21148.3000.0047.7514,3090.02%
2024/06/20648.5700.0048.1064,2840.14%
2024/06/19246.90246.8546.7504,1190.00%
2024/06/18247.03147.3047.2514,0870.02%
2024/06/1700.00747.0046.65-73,961-0.18%
2024/06/13245.80145.8545.4514,0400.02%
2024/06/12245.50245.4045.4004,0430.00%
2024/06/11246.30247.1045.9504,0440.00%
2024/06/06745.4300.0045.7574,0350.17%
2024/06/0300.001345.4445.20-134,120-0.32%
2024/05/2900.00144.0544.00-14,464-0.02%
2024/05/2200.00244.6844.15-25,283-0.04%
2024/05/2100.001343.9844.50-135,350-0.24%
2024/05/1700.00143.8044.00-15,629-0.02%
2024/05/16243.70243.9543.6506,2550.00%
2024/05/1500.00744.1143.45-76,533-0.11%
2024/05/14843.49443.4643.0046,5370.06%
2024/05/1000.00140.6040.80-16,462-0.02%
2024/05/09141.10541.0040.95-46,501-0.06%
2024/05/08341.1800.0041.6536,5660.05%
2024/05/07140.8000.0041.0516,6550.02%
2024/05/03141.2000.0040.9516,7970.01%
2024/04/30741.52141.6541.3066,8150.09%
2024/04/291040.9800.0041.15106,8160.15%
2024/04/26140.4000.0040.2516,8370.01%
2024/04/24340.9300.0041.1036,9020.04%
2024/04/2300.00640.4140.25-66,951-0.09%
2024/04/22540.2000.0039.5056,9920.07%
2024/04/19141.20741.8541.05-66,989-0.09%
2024/04/18841.8100.0041.7586,9880.11%
2024/04/17341.53141.5041.5027,0200.03%
2024/04/1600.00141.9041.25-17,030-0.01%
2024/04/15342.7700.0042.6536,9960.04%
2024/04/12243.93143.3044.1016,9610.01%
2024/04/111643.9200.0043.60166,9590.23%
2024/04/10147.4000.0046.8016,8520.01%
2024/04/08147.4500.0047.4516,9010.01%
2024/04/02147.2500.0047.3516,8910.01%
2024/04/01247.7300.0047.5526,9700.03%
2024/03/2500.00647.5047.35-67,341-0.08%
2024/03/22247.2800.0047.3027,4690.03%
2024/03/19947.51447.4547.7057,7740.06%
2024/03/18246.1500.0046.5027,8250.03%
2024/03/14345.7500.0045.6538,0840.04%
2024/03/132.145.76546.6545.45-2.98,346-0.03%
2024/03/12347.25647.2846.80-38,887-0.03%
2024/03/11246.5000.0046.9029,8520.02%
2024/03/08145.9000.0046.25110,3420.01%
2024/03/07347.201.247.4346.901.811,4290.02%
2024/03/064.147.97148.5548.353.111,7900.03%
2024/03/058.149.0200.0048.208.111,8020.07%
2024/03/04650.7500.0050.20611,7050.05%
2024/03/01150.90450.9051.00-311,795-0.03%
2024/02/29152.6000.0052.30111,8420.01%
2024/02/26251.65852.3452.30-611,994-0.05%
2024/02/22151.401251.4951.70-1112,938-0.09%
2024/02/211751.381751.2450.80013,8960.00%
2024/02/201451.49451.7851.101014,3760.07%
2024/02/192052.561752.2852.00314,8540.02%
2024/02/161450.341251.1151.40214,3250.01%
2024/02/1500.00146.3046.80-114,148-0.01%
2024/02/021245.651345.8245.50-114,031-0.01%
2024/01/311044.9800.0044.751013,9590.07%
敬鵬首季汽車板營收占比78% 低軌衛星板也已出貨Anue鉅亨－2024/05/15
...詳全文
敬鵬首季EPS將高倍數跳增 Q2接單仍有溫度Anue鉅亨－2024/04/12
...詳全文
健鼎去年汽車板出貨擊敗敬鵬首度稱王 EPS也奪冠稱霸Anue鉅亨－2024/03/24
...詳全文
敬鵬 相關文章