瑞昱 (2379)-京城-嘉義券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
500.0
漲跌
▲4.0
漲幅
+0.81%
成交量
3,735張
產業
上市半導體類股
1223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	504.00	500.00	-0.1	2,377	0.00%
2024/11/07	0	0.00	1	497.00	495.00	-1	2,214	-0.05%
2024/11/06	1	494.00	0	0.00	491.00	1	2,228	0.04%
2024/10/25	0	0.00	2	488.00	489.50	-2	2,321	-0.09%
2024/10/24	0	0.00	0.1	484.50	483.00	-0.1	2,333	0.00%
2024/10/23	2	479.00	0	0.00	473.50	2	2,296	0.09%
2024/10/17	2.1	466.53	2	469.25	467.00	0.1	2,289	0.00%
2024/10/09	0	0.00	1	485.00	480.00	-1	2,304	-0.04%
2024/10/08	1	474.00	0	0.00	474.00	1	2,322	0.04%
2024/10/07	1	477.50	1	478.00	479.50	0	2,376	0.00%
2024/10/01	0	475.50	0	0.00	473.50	0	2,440	0.00%
2024/09/25	0	0.00	1	490.00	490.00	-1	2,651	-0.04%
2024/09/19	0	467.00	0	0.00	473.00	0	2,696	0.00%
2024/09/18	1	468.00	1	470.50	465.00	0	2,719	0.00%
2024/09/16	1.1	469.53	0	0.00	468.00	1.1	2,731	0.04%
2024/09/12	0	0.00	0.5	509.00	509.00	-0.5	2,694	-0.02%
2024/09/06	0	491.00	1	507.00	504.00	-1	2,831	-0.03%
2024/09/05	0	496.00	0	0.00	488.50	0	2,906	0.00%
2024/09/04	0	510.00	0	0.00	510.00	0	2,950	0.00%
2024/09/02	0	537.00	0	0.00	537.00	0	3,148	0.00%
2024/08/30	1	536.00	0	0.00	535.00	1	3,273	0.03%
2024/08/15	0	527.00	0	0.00	517.00	0	3,931	0.00%
2024/07/19	0	0.00	1.3	533.64	534.00	-1.3	4,197	-0.03%
2024/07/09	0	0.00	2	564.00	573.00	-2	4,428	-0.05%
2024/07/05	1	542.00	2.3	550.74	554.00	-1.3	4,345	-0.03%
2024/07/04	0.3	549.00	0	0.00	550.00	0.3	4,305	0.01%
2024/06/28	0	0.00	1	541.00	546.00	-1	4,117	-0.02%
2024/06/27	0	0.00	1	526.00	530.00	-1	4,036	-0.02%
2024/06/26	0	0.00	1	528.00	530.00	-1	4,030	-0.02%
2024/06/24	0	0.00	1	532.00	531.00	-1	4,087	-0.02%
2024/06/13	1	571.00	4.3	559.56	573.00	-3.3	4,272	-0.08%
2024/06/06	0	0.00	3	537.33	536.00	-3	4,139	-0.07%
2024/06/05	2.1	525.93	0	0.00	523.00	2.1	4,073	0.05%
2024/06/04	4.3	530.65	2	538.50	534.00	2.3	4,064	0.06%
2024/06/03	2	549.00	1	561.00	550.00	1	4,026	0.02%
2024/05/31	2	551.50	0	0.00	543.00	2	3,987	0.05%
2024/05/30	0	0.00	1	566.00	570.00	-1	3,948	-0.03%
2024/05/29	1	564.00	1	565.00	561.00	0	3,962	0.00%
2024/05/28	1	544.00	1	537.00	541.00	0	3,948	0.00%
2024/05/27	1	537.00	1	542.00	532.00	0	3,963	0.00%
2024/05/20	0	0.00	1	529.00	531.00	-1	4,477	-0.02%
2024/05/17	1	533.00	0	0.00	530.00	1	4,647	0.02%
2024/05/14	0	0.00	1	535.00	536.00	-1	4,597	-0.02%
2024/05/08	0	0.00	1	530.00	528.00	-1	4,661	-0.02%
2024/05/07	1	513.00	3	520.67	525.00	-2	4,646	-0.04%
2024/05/02	1	508.00	0	0.00	511.00	1	4,602	0.02%
2024/04/30	2	520.00	0	0.00	518.00	2	4,599	0.04%
2024/04/26	1	519.00	1	528.00	520.00	0	4,592	0.00%
2024/04/25	1	525.00	0	0.00	523.00	1	4,573	0.02%
2024/04/24	0	0.00	1	528.00	538.00	-1	4,551	-0.02%
2024/04/23	1	508.00	0	0.00	510.00	1	4,549	0.02%
2024/04/22	1	519.00	0	0.00	504.00	1	4,535	0.02%
2024/04/19	1	555.00	0	0.00	552.00	1	4,416	0.02%
2024/04/17	0	0.00	1	572.00	570.00	-1	4,335	-0.02%
2024/04/11	1	561.00	0	0.00	567.00	1	4,263	0.02%
2024/04/01	0	0.00	1	559.00	559.00	-1	4,241	-0.02%
2024/03/26	1	556.00	0	0.00	565.00	1	4,184	0.02%
2024/03/21	1	575.00	0	0.00	584.00	1	4,211	0.02%
2024/03/19	0	0.00	1	596.00	591.00	-1	4,207	-0.02%
2024/03/15	0	0.00	1	590.00	594.00	-1	4,140	-0.02%
2024/03/14	1	576.00	0	0.00	580.00	1	4,076	0.02%
2024/03/12	1	595.00	1	598.00	601.00	0	3,965	0.00%
2024/03/08	1	590.00	0	0.00	587.00	1	3,893	0.03%
2024/03/06	1	597.00	0	0.00	600.00	1	3,721	0.03%
2024/02/27	1	569.00	1	567.00	567.00	0	3,512	0.00%
2024/02/26	0	0.00	1	551.00	551.00	-1	3,377	-0.03%
2024/02/23	1	558.00	0.1	559.00	547.00	0.9	3,326	0.03%
2024/02/22	1.1	528.82	3	527.67	532.00	-1.9	3,143	-0.06%
2024/02/21	1	501.00	0	0.00	501.00	1	3,011	0.03%
2024/02/20	0	0.00	2.1	511.05	487.50	-2.1	2,931	-0.07%
2024/02/16	0	0.00	1.1	474.77	473.50	-1.1	2,719	-0.04%
2024/02/15	1	462.50	1	467.00	469.00	0	2,722	0.00%
2024/02/05	0	467.50	0	0.00	463.50	0	2,699	0.00%
2024/02/02	2	470.50	1	482.50	469.50	1	2,672	0.04%
2024/01/31	0	0.00	2	469.00	469.50	-2	2,610	-0.08%
2024/01/26	0.1	453.50	0	0.00	453.50	0.1	2,582	0.00%
2024/01/25	0	0.00	1	455.00	459.00	-1	2,587	-0.04%
2024/01/22	2	448.75	1	449.00	449.50	1	2,507	0.04%
2024/01/19	1	457.50	0	0.00	458.00	1	2,507	0.04%
2024/01/18	1	435.50	0	0.00	440.00	1	2,484	0.04%
2024/01/17	1.1	440.18	0	0.00	438.50	1.1	2,467	0.04%
2024/01/12	0	0.00	1	449.50	447.00	-1	2,506	-0.04%
2024/01/11	2	451.50	1	449.00	450.50	1	2,507	0.04%
2024/01/05	1	448.00	0	0.00	450.50	1	2,518	0.04%
2023/12/29	1	468.00	0	0.00	471.50	1	2,487	0.04%
2023/12/28	1	465.00	0	0.00	465.00	1	2,486	0.04%
2023/12/27	2	466.75	0	0.00	468.00	2	2,479	0.08%
2023/12/26	0	0.00	1	479.00	479.00	-1	2,443	-0.04%
2023/12/19	1	458.00	0	0.00	474.00	1	2,409	0.04%
2023/11/22	0	0.00	2	435.50	435.50	-2	2,510	-0.08%
2023/11/20	0	0.00	0	429.50	427.50	0	2,517	0.00%
2023/11/17	0	0.00	1.1	421.73	428.00	-1.1	2,510	-0.04%
2023/11/14	0	0.00	0.1	418.00	418.50	-0.1	2,515	0.00%
2023/10/27	1	388.00	1	389.50	391.50	0	2,717	0.00%
2023/10/23	1.2	400.17	0	0.00	396.50	1.2	2,775	0.04%
2023/10/13	0	0.00	1	422.00	422.00	-1	2,831	-0.04%
2023/10/03	1	401.50	2	404.25	404.00	-1	2,815	-0.04%
2023/10/02	1	399.00	1	400.00	398.50	0	2,823	0.00%
2023/09/26	1	401.50	0	0.00	398.00	1	2,856	0.04%
2023/09/22	1	383.00	1	390.00	392.50	0	2,812	0.00%
2023/09/21	3	390.50	2	391.25	390.00	1	2,807	0.04%
2023/09/19	2	416.00	2	413.75	414.00	0	2,735	0.00%
2023/09/18	1.1	418.09	1	422.00	418.00	0.1	2,709	0.00%
2023/09/15	0	0.00	3	416.33	416.00	-3	2,712	-0.11%
2023/09/14	2	407.75	2	409.00	411.00	0	2,701	0.00%
2023/09/13	2	392.50	1	395.00	395.00	1	2,674	0.04%
2023/09/12	1	399.00	1	401.00	401.00	0	2,664	0.00%
2023/09/11	1	404.00	1	406.50	405.00	0	2,643	0.00%
2023/09/07	1	442.00	2	446.00	446.00	-1	2,534	-0.04%
2023/09/06	5	447.10	6	448.50	448.50	-1	2,521	-0.04%
2023/09/04	0	0.00	2	435.00	435.00	-2	2,478	-0.08%
2023/09/01	0	0.00	1	426.00	426.50	-1	2,486	-0.04%
2023/08/31	2	425.25	2	423.00	418.00	0	2,468	0.00%
2023/08/30	1	423.50	0	0.00	425.50	1	2,416	0.04%
2023/08/29	1	420.50	1	424.50	424.50	0	2,402	0.00%
2023/08/28	1	424.00	1	427.00	427.00	0	2,379	0.00%
2023/08/25	1	430.00	1	429.00	430.00	0	2,395	0.00%
2023/08/24	0	0.00	1	420.50	425.50	-1	2,413	-0.04%
2023/08/22	1	414.00	0	0.00	412.00	1	2,465	0.04%
2023/08/21	1	415.00	1	417.50	417.00	0	2,468	0.00%
2023/08/18	0	0.00	2	416.00	417.50	-2	2,451	-0.08%
2023/08/17	1	405.50	1	408.00	407.50	0	2,432	0.00%
2023/08/16	2	407.00	3	408.67	411.00	-1	2,429	-0.04%
2023/08/14	1	404.50	1	406.50	408.00	0	2,421	0.00%
2023/08/10	1	402.00	0	0.00	398.50	1	2,408	0.04%
2023/08/09	1	404.00	1	407.00	407.00	0	2,361	0.00%
2023/08/08	1	410.50	0	0.00	410.00	1	2,362	0.04%
2023/08/04	1	427.00	0	0.00	428.00	1	2,307	0.04%
2023/08/02	1	436.00	1	443.00	439.00	0	2,261	0.00%
2023/07/28	0	421.00	0	0.00	423.50	0	2,184	0.00%
2023/07/21	0	0.00	1	413.00	415.00	-1	2,218	-0.05%
2023/07/17	1	407.00	0	0.00	408.50	1	2,304	0.04%
2023/07/05	1	386.50	1	389.00	387.50	0	2,329	0.00%
2023/06/14	1	406.50	0	0.00	407.00	1	2,439	0.04%
2023/06/12	1	399.50	0	0.00	404.00	1	2,469	0.04%
2023/06/08	0	0.00	4	393.13	395.00	-4	2,479	-0.16%
2023/06/07	2	398.75	2	398.75	401.50	0	2,477	0.00%
2023/06/05	0	0.00	1	389.00	386.50	-1	2,471	-0.04%
2023/05/31	0	0.00	1	384.00	382.00	-1	2,508	-0.04%
2023/05/30	3	378.00	1	379.00	378.00	2	2,502	0.08%
2023/05/29	0	0.00	2	389.00	388.00	-2	2,503	-0.08%
2023/05/26	1	379.00	1	378.00	379.00	0	2,514	0.00%
2023/05/24	1	372.00	0	0.00	372.00	1	2,674	0.04%
2023/05/16	0	0.00	1	374.00	374.00	-1	2,885	-0.03%
2023/05/12	4	366.00	0	0.00	369.00	4	2,955	0.14%
2023/05/05	2	367.00	0	0.00	366.00	2	3,097	0.06%
2023/04/26	0	0.00	1	342.00	345.00	-1	3,181	-0.03%
2023/04/21	0	0.00	1	380.50	367.00	-1	3,078	-0.03%
2023/04/19	1	387.00	0	0.00	387.00	1	3,124	0.03%
2023/04/14	1	386.00	0	0.00	389.00	1	3,115	0.03%
2023/04/13	0	0.00	1	383.50	383.00	-1	3,097	-0.03%
2023/04/12	3	385.50	1	389.50	387.00	2	3,091	0.06%
2023/04/11	7	384.71	0	0.00	385.00	7	3,075	0.23%
2023/03/31	2	385.00	0	0.00	387.50	2	3,089	0.06%
2023/03/28	2	379.00	0	0.00	380.00	2	3,238	0.06%
2023/03/21	0	0.00	1	387.50	389.00	-1	3,433	-0.03%
2023/03/16	0	0.00	2	391.50	392.00	-2	3,443	-0.06%
2023/03/13	0	0.00	2	382.00	386.00	-2	3,605	-0.06%
2023/03/09	0	0.00	2	392.00	390.50	-2	3,713	-0.05%
2023/02/23	1	390.00	5	382.90	382.50	-4	4,205	-0.10%
2023/02/22	0	0.00	1.5	371.00	370.50	-1.5	4,100	-0.04%
2023/02/21	2	374.25	1	370.50	370.50	1	4,056	0.02%
2023/02/20	1	369.00	3	367.67	368.00	-2	4,054	-0.05%
2023/02/17	0	0.00	1	357.50	359.50	-1	4,071	-0.02%
2023/02/16	1	360.50	0	0.00	359.50	1	4,142	0.02%
2023/02/15	0	0.00	2	353.50	353.50	-2	4,189	-0.05%
2023/02/13	2	343.75	1	347.00	345.00	1	4,217	0.02%
2023/02/10	0	0.00	3	357.00	357.00	-3	4,225	-0.07%
2023/02/09	0	0.00	2	362.00	361.50	-2	4,236	-0.05%
2023/02/08	1	349.50	4	359.25	364.50	-3	4,221	-0.07%
2023/02/06	0.5	337.00	0	0.00	333.00	0.5	4,186	0.01%
2023/02/03	5	346.00	0	0.00	348.00	5	4,222	0.12%
2023/02/02	4	343.88	2	341.25	347.00	2	4,289	0.05%
2023/02/01	1	325.50	1	323.50	329.50	0	4,259	0.00%
2023/01/13	1	319.00	3	329.50	317.50	-2	4,297	-0.05%
2023/01/11	0	0.00	1	320.50	323.00	-1	4,309	-0.02%
2023/01/09	0	0.00	2	319.50	321.00	-2	4,328	-0.05%
2023/01/06	0	0.00	2	307.00	307.00	-2	4,315	-0.05%
2022/12/23	1	286.00	1	289.00	289.00	0	4,765	0.00%
2022/12/20	2	286.50	0	0.00	286.50	2	4,847	0.04%
2022/12/16	2	294.50	3	294.67	293.00	-1	4,772	-0.02%
2022/12/15	2	302.00	2	301.00	302.00	0	4,708	0.00%
2022/12/14	0	0.00	2	300.50	301.50	-2	4,701	-0.04%
2022/12/13	1	293.50	1	292.50	292.50	0	4,687	0.00%
2022/12/09	1	299.50	0	0.00	299.50	1	4,708	0.02%
2022/12/07	2	300.00	0	0.00	297.50	2	4,695	0.04%
2022/12/06	1	308.00	0	0.00	305.50	1	4,686	0.02%
2022/12/01	0	0.00	2	329.00	333.00	-2	4,607	-0.04%
2022/11/30	4	312.50	1	315.00	317.00	3	4,584	0.07%
2022/11/29	1	315.50	0	0.00	314.50	1	4,490	0.02%
2022/11/25	2	333.00	0	0.00	330.50	2	4,353	0.05%
2022/11/24	0	0.00	6	339.50	343.00	-6	4,250	-0.14%
2022/11/23	3	331.50	3	329.50	327.00	0	4,134	0.00%
2022/11/21	2	326.50	5	326.30	325.00	-3	4,059	-0.07%
2022/11/18	0	0.00	2	323.50	321.00	-2	4,037	-0.05%
2022/11/16	1	317.50	2	316.50	322.00	-1	4,023	-0.02%
2022/11/15	2	312.00	4	313.75	315.00	-2	3,960	-0.05%
2022/11/14	1	310.00	1	308.50	307.50	0	3,900	0.00%
2022/11/11	1	302.00	2	302.00	300.50	-1	3,821	-0.03%
2022/11/09	1	277.00	0	0.00	284.00	1	3,719	0.03%
2022/11/08	4	271.00	0	0.00	268.00	4	3,698	0.11%
2022/11/04	0	0.00	4	265.88	267.00	-4	3,656	-0.11%
2022/11/03	1	264.50	3	264.00	264.00	-2	3,673	-0.05%
2022/10/28	0	0.00	1	254.50	255.50	-1	3,472	-0.03%
2022/10/27	1	256.50	0	0.00	256.50	1	3,470	0.03%
2022/10/25	1	255.50	1	252.50	251.50	0	3,493	0.00%
2022/10/24	2	261.25	2	263.50	260.00	0	3,518	0.00%
2022/10/21	0	0.00	1	252.50	252.50	-1	3,513	-0.03%
2022/10/20	0	0.00	1	248.50	253.00	-1	3,502	-0.03%
2022/10/19	5	252.70	2	254.00	251.50	3	3,477	0.09%
2022/10/18	2	249.00	2	251.25	252.00	0	3,478	0.00%
2022/10/17	1	248.00	1	241.50	251.00	0	3,463	0.00%
2022/10/14	2	247.50	1	249.50	246.00	1	3,481	0.03%
2022/10/13	3	237.67	0	0.00	234.00	3	3,482	0.09%
2022/10/12	1	244.00	0	0.00	242.00	1	3,444	0.03%
2022/10/11	4	247.75	0	0.00	247.00	4	3,398	0.12%
2022/10/07	6	264.67	0	0.00	259.50	6	3,381	0.18%
2022/10/06	2	278.00	0	0.00	278.50	2	3,317	0.06%
2022/10/05	2	283.00	0	0.00	279.50	2	3,306	0.06%
2022/10/04	3	281.33	4	280.63	278.50	-1	3,310	-0.03%
2022/09/30	0	0.00	28	262.14	270.00	-28	3,312	-0.85%
2022/09/29	5	265.40	0	0.00	266.00	5	3,309	0.15%
2022/09/28	4	278.00	0	0.00	271.50	4	3,311	0.12%
2022/09/26	0	0.00	2	296.50	294.50	-2	3,296	-0.06%
2022/09/21	0	0.00	2	302.00	305.50	-2	3,254	-0.06%
2022/09/19	6	306.33	0	0.00	306.00	6	3,245	0.18%
2022/09/15	2	316.50	0	0.00	315.50	2	3,233	0.06%
2022/09/12	2	312.00	0	0.00	313.00	2	3,167	0.06%
2022/09/08	0	0.00	7	330.00	331.50	-7	3,126	-0.22%
2022/09/07	7	318.57	0	0.00	319.50	7	3,089	0.23%
2022/09/06	1	333.00	0	0.00	330.00	1	3,033	0.03%
2022/09/01	5.1	335.53	0	0.00	333.00	5.1	2,956	0.17%
2022/08/25	1	348.00	0	0.00	350.00	1	2,901	0.03%
2022/08/24	2	343.50	0	0.00	343.50	2	2,903	0.07%
2022/08/23	3	353.50	0	0.00	352.50	3	2,902	0.10%
2022/08/19	2	364.00	0	0.00	364.50	2	2,932	0.07%
2022/08/18	0	0.00	2	362.00	365.00	-2	2,951	-0.07%
2022/08/17	0	0.00	5	362.10	361.00	-5	2,943	-0.17%
2022/08/16	10	366.50	11	367.14	361.00	-1	2,944	-0.03%
2022/08/15	1	365.00	0	0.00	363.00	1	2,945	0.03%
2022/08/12	0	0.00	2	342.00	349.50	-2	2,931	-0.07%
2022/08/10	4	331.25	0	0.00	329.50	4	2,947	0.14%
2022/08/09	2	340.00	0	0.00	344.00	2	2,939	0.07%
2022/08/08	3	355.00	0	0.00	349.50	3	2,979	0.10%
2022/08/05	4	351.50	0	0.00	352.00	4	2,977	0.13%
2022/08/04	1	338.00	1	343.00	344.00	0	2,982	0.00%
2022/08/03	3	341.00	2	343.50	343.00	1	2,981	0.03%
2022/08/02	4	336.75	0	0.00	339.00	4	2,960	0.14%