威盛 (2388)-京城-嘉義券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
103.0
漲跌
▲2.0
漲幅
+1.98%
成交量
4,355張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	8	103.50	9.3	103.98	103.00	-1.3	13,493	-0.01%
2024/12/16	3	102.33	6	103.75	101.00	-3	13,549	-0.02%
2024/12/12	3.5	107.14	3	105.83	104.50	0.5	13,936	0.00%
2024/12/11	6	106.83	7	106.71	106.50	-1	14,046	-0.01%
2024/12/10	4	110.00	6.2	110.16	110.00	-2.2	14,136	-0.02%
2024/12/09	0	0.00	0.1	107.00	107.00	-0.1	14,029	0.00%
2024/12/06	1	109.50	2	108.00	108.50	-1	14,073	-0.01%
2024/12/05	3	107.67	1	108.50	107.50	2	14,069	0.01%
2024/12/04	6	107.92	4.2	106.57	108.00	1.8	14,073	0.01%
2024/12/02	2	103.25	0	0.00	102.50	2	14,057	0.01%
2024/11/29	4	102.63	4	102.63	103.00	0	14,109	0.00%
2024/11/28	4.1	102.21	2	101.75	102.00	2.1	14,229	0.01%
2024/11/27	1.2	102.83	0.2	106.50	102.00	1	14,174	0.01%
2024/11/25	1.1	108.95	4	108.50	108.50	-2.9	14,463	-0.02%
2024/11/21	6	107.50	0	0.00	106.00	6	14,655	0.04%
2024/11/19	0	0.00	0.1	107.50	107.00	-0.1	14,948	0.00%
2024/11/14	0	0.00	4	106.50	105.00	-4	15,519	-0.03%
2024/11/13	2	108.50	8	108.13	106.50	-6	15,602	-0.04%
2024/11/12	4.1	108.88	0	0.00	107.50	4.1	15,606	0.03%
2024/11/11	13	110.54	3	110.83	111.00	10	15,516	0.06%
2024/11/08	99.2	112.11	4	115.38	110.50	95.2	15,441	0.62%
2024/11/07	1	118.50	9	120.06	119.00	-8	15,034	-0.05%
2024/11/06	1	117.50	0	0.00	117.50	1	14,956	0.01%
2024/11/05	0	0.00	1	117.00	116.50	-1	15,019	-0.01%
2024/11/04	84.2	114.91	2	115.25	115.00	82.2	15,140	0.54%
2024/11/01	4	117.13	3	115.00	118.00	1	15,058	0.01%
2024/10/30	7	116.43	3	116.83	116.50	4	15,040	0.03%
2024/10/29	7	121.14	12	121.38	119.00	-5	14,870	-0.03%
2024/10/28	5	120.10	2	121.50	120.50	3	14,556	0.02%
2024/10/25	10	119.40	6	119.00	118.50	4	14,313	0.03%
2024/10/24	29	121.71	7	123.14	120.50	22	14,166	0.16%
2024/10/23	1	131.50	1	129.50	129.50	0	13,583	0.00%
2024/10/22	11	132.64	0	0.00	130.50	11	13,536	0.08%
2024/10/21	1	125.50	12	131.00	133.50	-11	13,335	-0.08%
2024/10/18	8	125.31	4	124.13	123.50	4	12,955	0.03%
2024/10/17	6	127.42	0	0.00	126.00	6	12,956	0.05%
2024/10/16	5	128.20	6	129.08	129.50	-1	12,864	-0.01%
2024/10/15	7	128.50	5	127.80	126.00	2	12,659	0.02%
2024/10/14	9	129.33	6	129.08	128.00	3	12,470	0.02%
2024/10/11	13	131.46	3	130.67	128.50	10	12,289	0.08%
2024/10/09	5	132.60	2	135.00	133.50	3	11,930	0.03%
2024/10/08	3	128.50	5	133.30	135.00	-2	11,820	-0.02%
2024/10/07	4	129.63	2	130.25	129.00	2	11,573	0.02%
2024/10/04	3	133.17	2	131.25	130.00	1	11,506	0.01%
2024/10/01	11	131.64	4	132.75	134.00	7	11,359	0.06%
2024/09/30	1	132.00	1	132.00	131.00	0	11,250	0.00%
2024/09/27	3	132.00	2	135.75	130.50	1	11,060	0.01%
2024/09/26	1	139.00	15	139.43	138.50	-14	10,635	-0.13%
2024/09/25	8	128.19	3	128.00	127.50	5	9,992	0.05%
2024/09/24	4	128.00	1	129.00	128.50	3	9,810	0.03%
2024/09/23	10	136.00	0	0.00	135.50	10	9,464	0.11%
2024/09/20	13	141.73	12	140.38	138.00	1	9,316	0.01%
2024/09/19	3	137.17	6	139.17	140.50	-3	9,014	-0.03%
2024/09/16	1	138.00	0.1	136.00	136.00	0.9	8,888	0.01%
2024/09/13	6	134.92	26	138.27	138.00	-20	8,900	-0.22%
2024/09/12	0.1	129.50	2	128.50	132.00	-1.9	8,629	-0.02%
2024/09/11	2	125.25	1	121.50	121.50	1	8,625	0.01%
2024/09/09	3	122.67	3	120.50	125.50	0	8,698	0.00%
2024/09/04	1	122.00	1	122.50	121.00	0	8,599	0.00%
2024/09/03	0	0.00	1	130.00	128.50	-1	8,531	-0.01%
2024/08/30	2	133.50	0	0.00	133.00	2	8,420	0.02%
2024/08/29	0	0.00	3	133.67	133.50	-3	8,327	-0.04%
2024/08/28	3	137.67	2	138.00	133.00	1	8,239	0.01%
2024/08/26	5	140.00	0	0.00	135.50	5	7,930	0.06%
2024/08/23	0	0.00	1	132.00	138.50	-1	7,802	-0.01%
2024/08/22	5	133.80	6	133.00	133.50	-1	7,685	-0.01%
2024/08/21	0	0.00	2	130.50	130.50	-2	7,541	-0.03%
2024/08/20	2	128.50	5	128.70	131.00	-3	7,343	-0.04%
2024/08/19	1	124.00	0	0.00	125.50	1	7,137	0.01%
2024/08/16	1	123.50	50	122.95	124.50	-49	6,975	-0.70%
2024/08/15	1	111.00	4.1	113.04	113.50	-3.1	6,641	-0.05%
2024/08/12	1	97.60	1	99.20	101.00	0	6,432	0.00%
2024/08/09	0.1	97.70	0	0.00	96.60	0.1	6,394	0.00%
2024/08/08	1	96.20	1	97.90	96.00	0	6,359	0.00%
2024/08/07	0.1	99.80	2	99.45	99.90	-2	6,353	-0.03%
2024/08/06	3	91.70	2	91.70	91.60	1	6,526	0.02%
2024/08/05	1	101.50	0	0.00	101.50	1	6,407	0.02%
2024/08/02	0	0.00	1	112.50	112.50	-1	6,390	-0.02%
2024/08/01	2	121.50	0	0.00	119.00	2	6,299	0.03%
2024/07/31	0	0.00	2	119.25	121.00	-2	6,198	-0.03%
2024/07/30	3	114.17	2	115.50	114.50	1	6,130	0.02%
2024/07/29	1	117.00	1	118.50	114.50	0	6,103	0.00%
2024/07/19	1	124.50	0	0.00	120.50	1	6,087	0.02%
2024/07/18	1	120.00	0	0.00	127.00	1	6,072	0.02%
2024/07/17	2	127.50	4	125.25	125.50	-2	5,980	-0.03%
2024/07/16	2	126.50	2	124.00	124.00	0	6,027	0.00%
2024/07/15	4	127.00	0	0.00	122.00	4	6,100	0.07%
2024/07/12	2	123.50	2	122.50	123.00	0	6,191	0.00%
2024/07/11	3	126.50	5	128.50	124.50	-2	6,266	-0.03%
2024/07/10	1	127.00	25	127.08	126.50	-24	6,309	-0.38%
2024/07/08	0	0.00	1	120.50	119.00	-1	6,801	-0.01%
2024/07/05	0.1	123.00	3	122.67	122.00	-2.9	6,777	-0.04%
2024/07/04	2	119.00	3	118.50	119.00	-1	6,733	-0.01%
2024/07/03	5	115.80	5.1	115.54	118.00	-0.1	6,721	0.00%
2024/07/02	8	114.00	1.1	113.03	113.00	6.9	6,695	0.10%
2024/07/01	2	117.00	2	114.00	114.00	0	6,693	0.00%
2024/06/28	0	0.00	4.1	116.76	116.50	-4.1	6,728	-0.06%
2024/06/27	6.1	112.75	0.1	113.00	112.00	6	6,752	0.09%
2024/06/26	3.2	114.31	0	0.00	113.00	3.2	6,785	0.05%
2024/06/25	2	116.50	0	0.00	116.50	2	6,812	0.03%
2024/06/24	7	119.36	3	120.50	117.50	4	6,912	0.06%
2024/06/21	2	124.25	1	125.00	122.50	1	7,509	0.01%
2024/06/20	16	128.06	1	130.00	128.00	15	7,379	0.20%
2024/06/19	0	0.00	1	127.00	124.50	-1	7,288	-0.01%
2024/06/18	3.3	128.85	7	127.43	128.50	-3.7	7,257	-0.05%
2024/06/17	2	125.00	13	124.50	126.00	-11	7,178	-0.15%
2024/06/14	2	116.75	6	114.17	115.00	-4	6,927	-0.06%
2024/06/12	4	109.13	3	109.67	109.00	1	6,855	0.01%
2024/06/11	1	111.00	6	115.00	110.00	-5	6,930	-0.07%
2024/06/07	7	118.50	1	118.50	118.50	6	6,954	0.09%
2024/06/06	2	115.00	2	118.00	114.00	0	6,935	0.00%
2024/06/05	0	0.00	1	117.50	116.50	-1	6,971	-0.01%
2024/06/04	2	122.50	6	121.50	119.00	-4	7,211	-0.06%
2024/06/03	6	119.92	0	0.00	118.50	6	7,622	0.08%
2024/05/30	4	119.50	6	117.17	119.00	-2	7,683	-0.03%
2024/05/29	0	0.00	1	117.50	117.50	-1	7,691	-0.01%
2024/05/28	4.1	118.73	5	117.80	119.00	-0.9	7,691	-0.01%
2024/05/27	3	116.00	3	114.00	116.00	0	7,661	0.00%
2024/05/23	0	0.00	1	114.50	114.50	-1	7,766	-0.01%
2024/05/22	26	117.50	1	118.00	117.50	25	7,847	0.32%
2024/05/21	21	116.00	1	116.00	116.50	20	7,982	0.25%
2024/05/20	2	115.50	1	119.00	116.00	1	8,019	0.01%
2024/05/17	2	115.00	2	114.25	115.50	0	8,037	0.00%
2024/05/15	3	114.17	0	0.00	113.50	3	8,220	0.04%
2024/05/14	3	114.33	6	115.00	115.00	-3	8,343	-0.04%
2024/05/13	6	113.00	1	115.00	112.00	5	8,466	0.06%
2024/05/10	9	111.72	2	117.00	113.50	7	8,599	0.08%
2024/05/09	2	122.25	0.1	122.50	121.50	1.9	8,372	0.02%
2024/05/07	3	123.17	2	123.50	122.50	1	8,442	0.01%
2024/05/06	5	124.00	0	0.00	123.50	5	8,495	0.06%
2024/05/03	8	126.19	0	0.00	123.50	8	8,577	0.09%
2024/05/02	4	127.50	5	128.00	127.50	-1	8,627	-0.01%
2024/04/30	1	128.50	1.5	129.17	128.00	-0.5	8,687	-0.01%
2024/04/29	2	130.50	2	132.50	130.00	0	8,763	0.00%
2024/04/26	6.1	132.30	7	133.71	131.00	-0.9	8,842	-0.01%
2024/04/25	5	128.40	5	130.80	129.00	0	8,838	0.00%
2024/04/24	2.2	124.45	3	127.33	130.00	-0.8	8,896	-0.01%
2024/04/23	1.3	121.62	1	121.50	121.00	0.3	9,048	0.00%
2024/04/22	6	124.92	2	127.25	121.00	4	9,123	0.04%
2024/04/19	22	136.93	21	129.79	128.00	1	9,217	0.01%
2024/04/18	4	143.13	4	139.50	138.50	0	9,285	0.00%
2024/04/17	2	141.75	3	140.83	141.00	-1	9,411	-0.01%
2024/04/16	2	139.00	2	137.50	137.00	0	9,409	0.00%
2024/04/15	6	146.75	14	143.75	139.00	-8	9,595	-0.08%
2024/04/12	0	0.00	17.2	138.27	140.00	-17.2	9,891	-0.17%
2024/04/11	4	128.25	2	128.00	127.50	2	9,777	0.02%
2024/04/10	0	0.00	1	131.00	131.50	-1	9,901	-0.01%
2024/04/09	0	0.00	3	129.67	131.00	-3	10,007	-0.03%
2024/04/08	3	127.00	1	127.00	127.00	2	10,190	0.02%
2024/04/02	1	129.50	1	130.00	129.50	0	10,401	0.00%
2024/04/01	0	0.00	9.3	131.39	132.00	-9.3	10,566	-0.09%
2024/03/29	2	125.50	4	126.25	125.50	-2	10,813	-0.02%
2024/03/28	6.2	128.21	7	127.64	126.00	-0.8	10,978	-0.01%
2024/03/27	9.3	128.98	3	129.00	127.50	6.3	11,173	0.06%
2024/03/26	25	137.34	14	134.46	131.50	11	11,227	0.10%
2024/03/25	0	0.00	4	134.50	134.50	-4	10,741	-0.04%
2024/03/22	0	0.00	1	122.00	122.50	-1	10,943	-0.01%
2024/03/21	3.2	120.55	0	0.00	121.50	3.2	11,314	0.03%
2024/03/20	1	120.00	1.2	119.58	120.00	-0.2	12,008	0.00%
2024/03/19	8	120.88	0	0.00	120.00	8	12,105	0.07%
2024/03/15	1	122.50	4	121.00	121.00	-3	12,709	-0.02%
2024/03/14	4	123.00	0	0.00	122.50	4	13,710	0.03%
2024/03/13	3	123.17	4	124.25	123.00	-1	14,188	-0.01%
2024/03/12	0	0.00	1	131.00	129.00	-1	14,705	-0.01%
2024/03/11	0	0.00	1	132.00	129.00	-1	14,997	-0.01%
2024/03/08	13	133.92	1	135.50	131.00	12	15,156	0.08%
2024/03/07	5.1	138.76	16	138.44	137.50	-10.9	15,459	-0.07%
2024/03/06	2	128.75	1	130.00	128.50	1	15,394	0.01%
2024/03/04	0	0.00	1	132.00	131.50	-1	16,131	-0.01%
2024/03/01	10.1	131.51	1	132.00	131.00	9.1	16,757	0.05%
2024/02/29	3	131.00	4	130.75	132.00	-1	16,958	-0.01%
2024/02/27	3	130.17	1	129.50	130.00	2	17,108	0.01%
2024/02/26	2	132.50	2	132.50	132.50	0	17,706	0.00%
2024/02/23	6	134.33	12	135.33	134.00	-6	18,732	-0.03%
2024/02/22	8	132.56	9	133.56	132.50	-1	19,143	-0.01%
2024/02/21	6	137.17	8	137.38	136.50	-2	19,465	-0.01%
2024/02/20	8	136.06	2	138.50	136.50	6	20,833	0.03%
2024/02/19	3	138.67	2	138.00	137.00	1	21,480	0.00%
2024/02/16	1	140.50	10	140.70	141.00	-9	22,655	-0.04%
2024/02/15	8	136.63	4	138.38	136.00	4	23,835	0.02%
2024/02/05	14	138.18	0	0.00	137.00	14	23,844	0.06%
2024/02/02	9	143.22	11	143.18	143.00	-2	24,008	-0.01%
2024/02/01	1	137.50	0	0.00	137.00	1	24,146	0.00%
2024/01/31	0	0.00	3	140.17	138.50	-3	24,912	-0.01%
2024/01/30	5	139.20	3	139.17	138.50	2	25,466	0.01%
2024/01/29	2	140.75	1	140.00	141.50	1	27,200	0.00%
2024/01/26	3	140.67	3	141.17	140.00	0	28,504	0.00%
2024/01/25	4	143.50	0	0.00	142.50	4	29,219	0.01%
2024/01/24	3.1	146.71	3	146.17	143.50	0.1	29,380	0.00%
2024/01/23	2	146.75	0	0.00	146.50	2	29,733	0.01%
2024/01/22	4.1	148.88	4	146.88	148.00	0.1	30,158	0.00%
2024/01/18	4	143.00	5	140.10	143.00	-1	30,718	0.00%
2024/01/17	9	146.39	7	147.36	143.50	2	31,186	0.01%
2024/01/16	2	149.50	2	148.50	147.50	0	31,268	0.00%
2024/01/15	0	0.00	4	148.50	149.50	-4	31,362	-0.01%
2024/01/12	6	145.75	4	143.75	145.50	2	31,612	0.01%
2024/01/11	7	151.43	12	149.96	150.00	-5	31,796	-0.02%
2024/01/10	5	149.10	3	151.00	152.50	2	33,245	0.01%
2024/01/09	7	149.14	5	150.40	149.00	2	33,456	0.01%
2024/01/08	24	156.83	17	156.94	149.00	7	33,451	0.02%
2024/01/05	10	159.70	17	157.76	160.00	-7	33,127	-0.02%
2024/01/04	5	156.80	8	157.19	157.00	-3	33,237	-0.01%
2024/01/03	4	157.88	5	156.60	156.50	-1	33,381	0.00%
2024/01/02	6	156.00	7	151.36	157.00	-1	33,333	0.00%
2023/12/29	0	0.00	3	154.67	156.50	-3	33,292	-0.01%
2023/12/28	4	154.88	3	154.50	154.00	1	33,365	0.00%
2023/12/27	12	154.54	13.1	155.02	153.00	-1.1	33,848	0.00%
2023/12/26	7	157.64	5	158.80	157.00	2	34,020	0.01%
2023/12/25	4	157.25	3.2	157.16	156.50	0.8	33,926	0.00%
2023/12/22	9	154.83	4	154.25	155.50	5	33,954	0.01%
2023/12/21	6.2	150.81	6	152.00	151.50	0.2	33,980	0.00%
2023/12/20	10	152.90	10	152.55	151.50	0	34,141	0.00%
2023/12/19	14.2	152.01	9	152.39	152.00	5.2	34,211	0.02%
2023/12/18	8	153.63	2	151.50	152.50	6	34,286	0.02%
2023/12/15	8.1	159.86	3	157.67	156.00	5.1	34,194	0.01%
2023/12/14	5	163.50	7	162.86	165.00	-2	33,968	-0.01%
2023/12/13	1	161.00	0	0.00	161.00	1	34,449	0.00%
2023/12/12	4	163.13	3	162.00	163.50	1	35,051	0.00%
2023/12/11	15	164.80	0	0.00	161.50	15	34,894	0.04%
2023/12/08	2	172.00	11	173.23	174.00	-9	33,960	-0.03%
2023/12/07	5	162.90	3	165.00	166.00	2	33,596	0.01%
2023/12/06	21	171.07	20	171.00	170.50	1	33,297	0.00%
2023/12/05	4	168.63	2	170.00	169.50	2	33,200	0.01%
2023/12/04	14	175.75	6	174.17	173.00	8	33,133	0.02%
2023/12/01	2	174.25	6	175.83	176.50	-4	32,795	-0.01%
2023/11/30	3	172.17	4	173.00	172.50	-1	32,648	0.00%
2023/11/29	4	169.13	3	170.50	170.50	1	32,301	0.00%
2023/11/28	27	170.87	25	167.06	168.00	2	32,070	0.01%
2023/11/27	2	163.00	1	165.00	160.00	1	31,641	0.00%
2023/11/24	2	165.25	2	165.00	165.00	0	31,699	0.00%
2023/11/23	9	166.33	10	163.95	163.50	-1	31,774	0.00%
2023/11/22	11	170.77	13	172.15	170.50	-2	31,908	-0.01%
2023/11/21	3	167.00	3	166.50	168.50	0	31,430	0.00%
2023/11/20	15	164.77	11	165.04	166.00	4	31,221	0.01%
2023/11/17	11	162.82	12	161.08	164.00	-1	30,986	0.00%
2023/11/16	9	159.06	10	157.85	160.00	-1	29,688	0.00%
2023/11/15	19	154.66	37.1	155.46	158.50	-18.1	29,107	-0.06%
2023/11/14	28	146.61	29	148.29	149.50	-1	28,172	0.00%
2023/11/13	0	0.00	5	138.50	138.50	-5	27,196	-0.02%
2023/11/10	16	127.94	11	128.32	126.00	5	27,211	0.02%
2023/11/09	6	128.75	5	127.90	129.00	1	27,142	0.00%
2023/11/08	36	131.71	31	132.81	129.00	5	27,019	0.02%
2023/11/07	5	132.50	2	133.75	133.50	3	26,701	0.01%
2023/11/06	25.1	144.08	16	135.69	135.00	9.1	26,450	0.03%
2023/11/03	18	138.33	27	141.33	145.00	-9	25,118	-0.04%
2023/11/02	27	126.31	34	128.22	132.00	-7	24,186	-0.03%
2023/11/01	2	122.00	2	121.00	120.00	0	23,920	0.00%
2023/10/31	7	122.43	5	121.50	119.00	2	23,942	0.01%
2023/10/30	7	121.79	8	122.81	123.00	-1	23,924	0.00%
2023/10/27	14	121.11	13	119.04	117.00	1	23,866	0.00%
2023/10/26	23	119.67	20	119.43	119.00	3	23,523	0.01%
2023/10/25	16	121.47	27	123.33	124.00	-11	23,188	-0.05%
2023/10/24	3	116.67	9.3	115.23	117.50	-6.3	22,575	-0.03%
2023/10/23	6	116.50	5	116.00	114.50	1	22,310	0.00%
2023/10/20	9.3	119.38	7	116.50	116.50	2.3	22,156	0.01%
2023/10/19	22	122.34	12	122.08	122.50	10	21,788	0.05%
2023/10/18	22	134.86	8	137.13	121.50	14	21,471	0.07%
2023/10/17	4	130.88	11.5	133.63	134.50	-7.5	19,814	-0.04%
2023/10/16	4	124.25	8	124.50	122.50	-4	19,488	-0.02%
2023/10/13	2	120.25	1	121.00	122.00	1	19,195	0.01%
2023/10/12	0	0.00	4	112.00	118.50	-4	19,873	-0.02%
2023/10/11	9	110.17	13	110.62	108.00	-4	20,327	-0.02%
2023/10/06	1	118.50	2	116.75	116.00	-1	20,959	0.00%
2023/10/05	2	117.75	0	0.00	117.00	2	21,594	0.01%
2023/10/04	3	117.50	2	118.50	118.50	1	22,450	0.00%
2023/10/03	18	123.94	19	125.11	118.00	-1	22,460	0.00%
2023/10/02	2	124.25	9	124.33	123.00	-7	22,027	-0.03%
2023/09/28	3	119.00	2	118.50	118.50	1	22,128	0.00%
2023/09/27	2	118.25	3	119.00	121.50	-1	21,906	0.00%
2023/09/26	8	119.06	3	117.67	117.00	5	21,747	0.02%
2023/09/25	7	122.79	5	123.00	122.00	2	21,526	0.01%
2023/09/22	1	118.50	1	118.50	120.00	0	21,249	0.00%
2023/09/21	6	116.33	6	115.08	119.00	0	21,117	0.00%
2023/09/20	2	115.50	1	115.50	115.50	1	20,877	0.00%
2023/09/19	3	121.67	4	119.00	118.00	-1	20,651	0.00%
2023/09/18	13	121.69	4	123.13	122.50	9	20,183	0.04%
2023/09/15	2	119.25	7	120.29	120.00	-5	19,566	-0.03%
2023/09/14	0	0.00	4	107.88	111.00	-4	18,784	-0.02%
2023/09/13	5	100.90	4	101.50	101.00	1	18,675	0.01%
2023/09/12	6	104.33	12	104.54	103.00	-6	18,860	-0.03%
2023/09/11	6	106.42	0	0.00	105.50	6	18,751	0.03%
2023/09/08	10	116.20	10	113.50	116.50	0	18,518	0.00%
2023/09/07	13	117.04	12	116.29	115.00	1	18,412	0.01%
2023/09/06	4	115.50	5	116.50	116.50	-1	18,611	-0.01%
2023/09/05	5	115.80	5	116.90	118.00	0	18,805	0.00%
2023/09/04	7	115.43	6	112.76	116.00	1	18,827	0.01%
2023/09/01	4	112.50	12	113.33	112.50	-8	18,965	-0.04%
2023/08/31	4	115.38	4	116.25	115.00	0	19,335	0.00%
2023/08/30	1	111.00	3	112.67	114.50	-2	19,752	-0.01%
2023/08/29	2	108.75	0	0.00	109.00	2	19,823	0.01%
2023/08/28	14	116.20	3	117.17	108.50	11	19,677	0.06%
2023/08/25	33	123.33	34.5	117.01	120.50	-1.5	18,965	-0.01%
2023/08/24	2	116.00	2	116.50	113.50	0	18,625	0.00%
2023/08/23	3	115.17	10	113.85	115.00	-7	18,734	-0.04%
2023/08/22	14.5	110.60	9	112.56	110.00	5.5	18,597	0.03%
2023/08/21	6	109.50	6	110.75	108.50	0	18,705	0.00%
2023/08/18	11	109.09	6	113.33	108.00	5	18,625	0.03%
2023/08/17	6	117.08	9	115.22	116.00	-3	18,354	-0.02%
2023/08/16	2	113.00	6	112.92	113.50	-4	18,081	-0.02%
2023/08/15	7	110.64	7	112.64	110.00	0	17,939	0.00%
2023/08/14	9	109.00	9	108.33	109.00	0	17,783	0.00%
2023/08/11	15	108.70	13	108.35	110.00	2	17,660	0.01%
2023/08/10	5	109.40	5	106.40	109.50	0	17,245	0.00%
2023/08/09	12	109.17	19	110.11	109.50	-7	16,904	-0.04%
2023/08/08	20	110.75	6	112.00	105.50	14	16,460	0.09%
2023/08/07	2	118.50	1	120.00	117.00	1	16,266	0.01%
2023/08/04	4	109.00	4	110.75	109.50	0	15,730	0.00%
2023/08/02	7	113.57	17	112.91	113.50	-10	15,495	-0.06%
2023/08/01	35	126.39	14	126.79	121.50	21	15,096	0.14%
2023/07/31	0	0.00	12	133.50	133.00	-12	14,649	-0.08%
2023/07/28	1	142.00	0	0.00	147.50	1	14,586	0.01%
2023/07/27	1	144.00	0	0.00	144.00	1	14,565	0.01%
2023/07/26	0	0.00	1	148.00	151.50	-1	14,531	-0.01%
2023/07/25	1	144.00	0	0.00	142.50	1	14,521	0.01%
2023/07/20	0	0.00	1	133.50	135.00	-1	14,460	-0.01%
2023/07/19	0	0.00	1	122.50	127.50	-1	14,434	-0.01%
2023/07/18	0	0.00	3	121.50	125.00	-3	14,485	-0.02%
2023/07/17	32	128.05	29	127.69	130.00	3	14,425	0.02%
2023/07/14	0	0.00	1	127.00	127.00	-1	13,341	-0.01%
2023/07/13	9	111.00	8.4	112.82	115.50	0.6	12,613	0.00%
2023/07/12	0	0.00	1	104.50	105.00	-1	11,715	-0.01%
2023/07/11	16	91.78	4	92.93	95.50	12	11,020	0.11%
2023/07/10	4	86.50	9	85.54	86.90	-5	10,104	-0.05%
2023/07/07	5	83.14	5	83.60	84.20	0	9,931	0.00%
2023/07/06	16	84.44	27	83.77	83.80	-11	9,928	-0.11%
2023/07/05	0	0.00	1	82.00	81.00	-1	9,556	-0.01%
2023/07/04	2	80.90	6	82.30	81.60	-4	9,601	-0.04%
2023/07/03	1	82.50	1	82.00	81.60	0	9,611	0.00%
2023/06/30	2	81.20	2	80.90	81.00	0	9,650	0.00%
2023/06/29	0	0.00	7	79.64	80.10	-7	9,705	-0.07%
2023/06/28	0	0.00	5	77.20	80.00	-5	9,781	-0.05%
2023/06/27	5	76.60	5	79.20	76.70	0	10,125	0.00%
2023/06/26	5	78.52	3	77.90	78.30	2	10,225	0.02%
2023/06/21	12	80.33	6	80.80	79.80	6	10,768	0.06%
2023/06/20	3	81.10	1	80.70	80.50	2	10,821	0.02%
2023/06/19	6	82.53	3	83.70	81.60	3	11,007	0.03%
2023/06/16	9	83.28	4	84.50	84.60	5	11,359	0.04%
2023/06/15	0	0.00	1	82.40	81.90	-1	11,440	-0.01%
2023/06/14	3	83.50	2	82.00	82.00	1	11,769	0.01%
2023/06/13	2	85.80	5	84.84	84.20	-3	12,105	-0.02%
2023/06/12	2	84.10	0	0.00	83.90	2	12,564	0.02%
2023/06/09	9	88.77	1	89.50	87.90	8	12,720	0.06%
2023/06/08	2	87.00	12	85.62	84.80	-10	13,013	-0.08%
2023/06/07	0	0.00	1	88.60	87.90	-1	13,809	-0.01%
2023/06/06	18	86.91	18	87.98	87.50	0	14,003	0.00%
2023/06/05	13	87.99	13	89.22	88.20	0	13,742	0.00%
2023/06/02	10	85.24	8	84.61	84.30	2	13,298	0.02%
2023/06/01	7	81.33	3	82.27	83.10	4	13,393	0.03%
2023/05/31	9	81.51	6	81.02	80.80	3	13,848	0.02%
2023/05/30	6	82.30	4	80.95	80.60	2	14,101	0.01%
2023/05/29	1	83.00	10	80.71	83.10	-9	14,588	-0.06%
2023/05/26	1	77.40	0	0.00	76.00	1	15,577	0.01%
2023/05/25	25	78.48	30	77.99	77.30	-5	16,162	-0.03%
2023/05/24	1	75.90	4	77.20	76.50	-3	16,271	-0.02%
2023/05/23	10	77.40	11	77.27	77.10	-1	17,055	-0.01%
2023/05/18	1	77.40	1	76.60	76.20	0	17,170	0.00%
2023/05/16	0	0.00	2	75.30	75.60	-2	17,215	-0.01%
2023/05/15	0	0.00	1	73.70	73.20	-1	17,302	-0.01%
2023/05/11	7	74.59	8	75.13	71.70	-1	17,946	-0.01%
2023/05/10	0	0.00	1	73.50	73.60	-1	17,858	-0.01%
2023/05/08	8	75.15	1	74.80	74.80	7	18,028	0.04%
2023/05/04	4	74.30	0	0.00	74.00	4	19,184	0.02%
2023/05/02	0	0.00	3	75.50	75.40	-3	19,298	-0.02%
2023/04/26	1	73.50	0	0.00	73.00	1	19,270	0.01%
2023/04/25	4	75.30	7	76.16	73.50	-3	19,280	-0.02%
2023/04/24	2	77.00	1	77.20	77.20	1	19,278	0.01%
2023/04/21	4	77.95	0	0.00	76.70	4	19,280	0.02%
2023/04/19	0	0.00	2	81.20	79.40	-2	19,261	-0.01%
2023/04/18	3	82.10	0	0.00	80.50	3	19,227	0.02%
2023/04/13	4	83.90	14	83.03	82.20	-10	19,515	-0.05%
2023/04/12	5	85.84	1	85.90	85.50	4	19,547	0.02%
2023/04/11	10	86.96	3	88.47	85.60	7	19,588	0.04%
2023/04/10	1	85.90	10	86.77	87.40	-9	19,543	-0.05%
2023/04/07	0	0.00	16	85.59	85.40	-16	19,545	-0.08%
2023/03/28	7	85.67	0	0.00	84.10	7	19,537	0.04%
2023/03/27	11	89.83	12	91.05	89.70	-1	19,220	-0.01%
2023/03/24	19	90.74	26	92.26	89.60	-7	19,247	-0.04%
2023/03/22	16	89.73	3	89.50	89.50	13	18,928	0.07%
2023/03/21	14	90.52	7	89.10	89.10	7	19,292	0.04%
2023/03/20	5	90.56	6	90.93	91.80	-1	19,422	-0.01%
2023/03/17	10	89.90	11	89.74	89.80	-1	19,692	-0.01%
2023/03/16	14	87.71	14	88.56	88.60	0	19,658	0.00%
2023/03/15	9	90.70	9	90.34	89.60	0	19,380	0.00%
2023/03/14	13	90.00	12	88.08	88.00	1	19,026	0.01%
2023/03/13	6	91.13	5	93.08	92.90	1	18,928	0.01%
2023/03/10	33	95.00	32	93.94	94.80	1	18,556	0.01%
2023/03/09	5	93.10	9	94.00	96.00	-4	18,325	-0.02%
2023/03/08	4	87.40	1	87.30	87.30	3	18,601	0.02%
2023/03/07	20	87.60	0	0.00	87.60	20	18,539	0.11%
2023/03/06	12	87.83	27	88.40	89.50	-15	18,424	-0.08%
2023/03/03	3	87.20	1	85.50	85.00	2	18,250	0.01%
2023/03/02	4	89.13	12	88.06	87.90	-8	17,890	-0.04%
2023/03/01	15	90.57	3	89.47	89.70	12	17,649	0.07%
2023/02/24	21	88.33	21	88.31	90.80	0	17,103	0.00%
2023/02/23	0	0.00	18	81.87	83.80	-18	15,978	-0.11%
2023/02/22	2	77.80	2	76.70	76.20	0	15,663	0.00%
2023/02/21	33	78.73	44	79.57	80.30	-11	15,878	-0.07%
2023/02/20	1	75.00	2	75.00	75.50	-1	15,458	-0.01%
2023/02/17	2	73.20	0	0.00	73.90	2	15,640	0.01%
2023/02/16	0	0.00	3	73.40	74.20	-3	15,811	-0.02%
2023/02/15	3	72.27	0	0.00	72.60	3	16,237	0.02%
2023/02/13	0	0.00	31	75.07	74.60	-31	17,127	-0.18%
2023/02/10	25	74.33	19	74.75	73.40	6	17,636	0.03%
2023/02/09	20	77.19	16	76.64	75.30	4	18,042	0.02%
2023/02/08	13	72.78	6	74.97	74.50	7	18,685	0.04%
2023/02/07	0	0.00	2	71.80	72.20	-2	19,168	-0.01%
2023/02/03	12	74.88	39	76.17	72.20	-27	19,497	-0.14%
2023/02/02	78	75.96	36	75.55	77.00	42	19,396	0.22%
2023/01/10	1	70.80	0	0.00	70.30	1	21,199	0.00%
2023/01/05	1	70.40	0	0.00	68.80	1	22,827	0.00%
2023/01/04	10	69.63	10	69.30	69.30	0	23,375	0.00%
2022/12/23	0	0.00	0.1	69.50	69.30	-0.1	26,211	0.00%
2022/12/20	12	71.02	0	0.00	69.80	12	27,653	0.04%
2022/12/16	3	73.70	0	0.00	73.10	3	28,384	0.01%
2022/12/15	3	74.73	0	0.00	73.80	3	28,853	0.01%
2022/12/14	9	74.96	5	74.60	74.50	4	28,913	0.01%
2022/12/13	2	76.35	5	76.44	75.00	-3	28,958	-0.01%
2022/12/12	8	75.48	1	76.90	73.60	7	28,681	0.02%
2022/12/09	0	0.00	15	76.86	76.80	-15	28,540	-0.05%
2022/12/08	2	72.70	2	75.15	74.70	0	28,608	0.00%
2022/12/07	0	0.00	1	70.40	70.20	-1	29,142	0.00%
2022/12/06	0	0.00	20	72.76	71.70	-20	30,033	-0.07%
2022/12/05	39	75.57	45	75.24	73.60	-6	30,158	-0.02%
2022/12/02	3	74.87	37	74.96	75.00	-34	29,998	-0.11%
2022/12/01	90	75.74	26	74.85	74.40	64	30,046	0.21%
2022/11/30	57	73.00	76	73.35	74.00	-19	29,730	-0.06%
2022/11/29	0	0.00	2	68.35	68.30	-2	29,546	-0.01%
2022/11/28	33	68.81	2	69.15	68.20	31	30,800	0.10%
2022/11/25	5	70.40	1	69.40	68.60	4	32,655	0.01%
2022/11/23	1	71.30	1	70.80	70.90	0	33,963	0.00%
2022/11/22	1	71.00	1	71.50	70.80	0	34,410	0.00%
2022/11/21	1	71.70	3	72.73	70.80	-2	34,985	-0.01%
2022/11/18	30	72.67	3	73.87	72.40	27	34,973	0.08%
2022/11/17	3	73.43	8	73.19	74.30	-5	34,894	-0.01%
2022/11/16	4	71.43	24	71.78	71.50	-20	34,705	-0.06%
2022/11/15	21	68.48	32	68.88	70.30	-11	34,609	-0.03%
2022/11/14	0	0.00	21	68.02	68.50	-21	34,814	-0.06%
2022/11/11	22	70.82	12	71.43	67.40	10	34,912	0.03%
2022/11/10	16	68.81	10	69.42	68.90	6	34,807	0.02%
2022/11/09	49	71.46	23.5	70.37	69.70	25.5	34,981	0.07%
2022/11/08	38	71.78	39	72.75	70.90	-1	34,871	0.00%
2022/11/07	6	70.98	34	71.98	70.10	-28	34,274	-0.08%
2022/11/04	74	70.30	34	70.39	70.30	40	33,789	0.12%
2022/11/03	20	67.40	29	68.34	70.60	-9	32,646	-0.03%
2022/11/02	2	64.50	0	0.00	64.20	2	32,059	0.01%
2022/10/31	27	64.22	29	64.40	64.10	-2	31,629	-0.01%
2022/10/28	4	60.63	0	0.00	60.20	4	31,345	0.01%
2022/10/27	4	62.08	6	61.57	62.90	-2	31,169	-0.01%
2022/10/26	1	61.10	1	61.90	59.70	0	30,884	0.00%
2022/10/25	4	60.83	1	60.80	60.90	3	30,630	0.01%
2022/10/24	5	63.20	6	63.97	62.60	-1	30,509	0.00%
2022/10/21	4	63.23	3	62.00	61.70	1	30,355	0.00%
2022/10/20	5	63.24	12	64.00	64.60	-7	30,864	-0.02%
2022/10/19	14	64.75	6	65.90	64.00	8	32,142	0.02%
2022/10/18	11	65.35	13	65.69	65.00	-2	33,150	-0.01%
2022/10/17	3	62.37	16	65.44	66.00	-13	33,887	-0.04%
2022/10/14	17	63.92	20	64.90	64.00	-3	34,011	-0.01%
2022/10/13	4	63.03	1	66.00	60.00	3	33,615	0.01%
2022/10/12	15	65.19	14	65.21	64.70	1	33,001	0.00%
2022/10/11	7	71.80	0	0.00	71.80	7	32,494	0.02%
2022/10/07	10	80.20	7	79.27	79.70	3	32,278	0.01%
2022/10/06	3	79.33	0	0.00	78.50	3	31,956	0.01%
2022/10/05	22	81.05	21	81.98	78.70	1	31,799	0.00%
2022/10/04	10	77.20	27	78.02	77.60	-17	31,121	-0.05%
2022/10/03	52	77.21	50	77.76	75.30	2	30,944	0.01%
2022/09/30	44	76.81	33	76.80	79.00	11	30,855	0.04%
2022/09/29	3	76.57	3	76.70	76.10	0	31,036	0.00%
2022/09/28	2	77.60	22	76.40	74.40	-20	31,298	-0.06%
2022/09/27	23	79.73	28	80.11	82.20	-5	31,239	-0.02%
2022/09/26	22	85.76	0	0.00	79.80	22	30,961	0.07%
2022/09/23	3	89.03	1	90.40	88.60	2	30,712	0.01%
2022/09/22	4	91.75	5	90.96	91.40	-1	30,353	0.00%
2022/09/21	1	88.50	20	87.50	88.50	-19	29,891	-0.06%
2022/09/20	0	0.00	1	88.30	88.30	-1	30,285	0.00%
2022/09/19	2	89.10	0	0.00	86.50	2	30,186	0.01%
2022/09/16	42	89.22	26	89.46	88.70	16	29,989	0.05%
2022/09/15	34	91.73	27	92.10	88.50	7	29,667	0.02%
2022/09/14	143	88.80	161	90.97	92.40	-18	29,378	-0.06%	大買/大賣/
2022/09/13	46	88.89	30	88.50	89.00	16	28,505	0.06%
2022/09/12	2	84.85	0	0.00	87.40	2	27,457	0.01%
2022/09/08	2	79.00	0	0.00	79.50	2	27,151	0.01%
2022/09/06	0	0.00	26	81.44	80.40	-26	26,530	-0.10%
2022/09/05	3	85.20	22	83.91	83.10	-19	25,997	-0.07%
2022/09/02	100	91.12	89.4	91.69	86.50	10.6	25,440	0.04%
2022/09/01	74	90.03	32	90.24	88.60	42	23,993	0.18%
2022/08/31	32	85.31	31	86.08	90.50	1	22,015	0.00%
2022/08/30	35	82.27	30	83.40	82.30	5	20,950	0.02%
2022/08/29	16	78.58	18	79.89	80.00	-2	20,170	-0.01%
2022/08/26	11	78.76	19	81.76	83.30	-8	19,583	-0.04%
2022/08/25	0	0.00	1	75.80	75.80	-1	18,831	-0.01%
2022/08/24	0	0.00	21	71.87	72.80	-21	18,556	-0.11%
2022/08/23	22	74.21	1	71.70	71.70	21	18,269	0.11%
2022/08/22	0	0.00	47	76.31	74.30	-47	17,888	-0.26%
2022/08/19	83	80.82	40	81.29	79.60	43	17,592	0.24%
2022/08/18	22	77.38	22	78.22	77.30	0	17,053	0.00%
2022/08/17	86	77.97	84	78.67	78.50	2	16,700	0.01%
2022/08/16	14	82.26	22	78.48	77.80	-8	16,306	-0.05%
2022/08/15	43	82.63	25	82.08	83.90	18	15,725	0.11%
2022/08/12	4	82.00	62.1	84.42	81.20	-58.1	15,102	-0.38%
2022/08/11	0	0.00	1	81.00	81.10	-1	15,002	-0.01%
2022/08/10	0	0.00	1	80.80	80.80	-1	14,949	-0.01%
2022/08/08	0	0.00	3	74.83	75.00	-3	14,806	-0.02%
2022/08/04	1	69.80	1	70.00	70.00	0	14,690	0.00%
2022/08/03	2	75.90	3	73.83	73.00	-1	14,550	-0.01%
2022/08/01	0	0.00	11	74.45	74.80	-11	14,408	-0.08%