正崴 (2392)-京城-嘉義券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
60.7
漲跌
▲2.2
漲幅
+3.76%
成交量
21,657張
產業
上市電子零組件類股
598人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	58.97	22	60.07	60.70	-19	4,835	-0.39%
2024/05/20	3	57.90	3.1	59.00	58.50	-0.1	4,496	0.00%
2024/05/16	0	0.00	1.4	52.00	52.00	-1.4	3,770	-0.04%
2024/05/15	1.2	51.95	0.2	53.00	51.60	1	3,721	0.03%
2024/05/13	2	51.60	0	0.00	51.60	2	3,527	0.06%
2024/05/09	0.3	49.00	0	0.00	48.80	0.3	3,289	0.01%
2024/05/08	0.3	49.40	0	0.00	49.35	0.3	3,201	0.01%
2024/05/07	1.1	50.18	0	0.00	49.45	1.1	3,130	0.04%
2024/05/06	2	48.75	0	0.00	49.50	2	2,921	0.07%
2024/05/03	50.1	48.99	6	48.28	48.75	44.1	2,761	1.60%
2024/04/29	0	0.00	5	46.75	46.60	-5	2,442	-0.20%
2024/04/24	0.1	45.30	0	0.00	45.80	0.1	2,415	0.00%
2024/04/23	0	0.00	1	44.80	44.60	-1	2,415	-0.04%
2024/04/22	6.2	44.35	0	0.00	44.15	6.2	2,424	0.26%
2024/04/18	0	0.00	9	45.59	46.25	-9	2,388	-0.38%
2024/04/16	7	43.55	0	0.00	43.50	7	2,351	0.30%
2024/04/15	0	0.00	28	46.11	45.80	-28	2,301	-1.22%
2024/04/12	0	0.00	20	46.13	46.25	-20	2,301	-0.87%
2024/04/11	20	45.98	0	0.00	45.85	20	2,300	0.87%
2024/04/10	0	0.00	15	46.57	46.65	-15	2,389	-0.63%
2024/04/09	0	0.00	25	46.47	46.25	-25	2,395	-1.04%
2024/04/08	20	45.80	20	46.05	45.90	0	2,389	0.00%
2024/04/01	70	47.10	0	0.00	47.10	70	2,388	2.93%
2024/03/29	1	46.60	0	0.00	46.40	1	2,313	0.04%
2024/03/28	0	0.00	1	46.50	46.00	-1	2,161	-0.05%
2024/03/27	3	45.63	26	45.33	47.10	-23	2,122	-1.08%
2024/03/25	0	0.00	4	45.33	45.15	-4	2,077	-0.19%
2024/03/13	2	45.30	0	0.00	45.15	2	3,437	0.06%
2024/03/08	9	44.48	0	0.00	43.95	9	3,332	0.27%
2024/03/06	1	46.20	0	0.00	46.05	1	3,334	0.03%
2024/03/04	5	45.95	0	0.00	45.85	5	3,355	0.15%
2024/02/27	14	44.39	0	0.00	44.50	14	3,421	0.41%
2024/02/22	12	43.80	1	44.20	43.90	11	3,332	0.33%
2024/02/20	4	43.48	0	0.00	43.50	4	3,318	0.12%
2024/02/01	0	0.00	2	44.80	44.05	-2	3,319	-0.06%
2024/01/16	0	0.00	2	44.35	44.65	-2	3,273	-0.06%
2024/01/15	2	45.40	0	0.00	45.20	2	3,254	0.06%
2024/01/10	0	0.00	3	45.05	44.75	-3	3,293	-0.09%
2024/01/08	3	45.85	0	0.00	45.80	3	3,284	0.09%
2024/01/05	0	0.00	3	46.20	45.75	-3	3,279	-0.09%
2024/01/04	13	47.27	0	0.00	46.10	13	3,261	0.40%
2023/12/29	10	48.20	7	48.36	48.30	3	3,162	0.09%
2023/12/27	25	48.82	0	0.00	48.65	25	3,156	0.79%
2023/12/20	0	0.00	2	49.80	49.90	-2	3,185	-0.06%
2023/12/18	0	0.00	10	49.23	49.20	-10	3,071	-0.33%
2023/12/15	9	50.37	4	50.21	50.20	5	2,983	0.17%
2023/12/14	2	49.80	1	49.55	50.00	1	3,012	0.03%
2023/12/13	2	49.93	2	49.55	49.60	0	2,903	0.00%
2023/12/12	4	49.51	14	50.64	51.60	-10	2,612	-0.38%
2023/12/11	1	46.70	49	46.29	47.10	-48	2,064	-2.32%
2023/12/07	0	0.00	1	45.20	44.80	-1	1,949	-0.05%
2023/11/30	2	44.40	0	0.00	44.10	2	2,001	0.10%
2023/11/27	0	0.00	4	43.60	43.35	-4	2,148	-0.19%
2023/11/24	0	0.00	4	42.65	42.65	-4	2,203	-0.18%
2023/11/17	0	0.00	1	40.95	40.90	-1	2,272	-0.04%
2023/10/31	1	38.40	0	0.00	38.45	1	2,523	0.04%
2023/10/27	4	38.90	0	0.00	39.00	4	2,555	0.16%
2023/10/19	8	39.34	0	0.00	39.25	8	2,886	0.28%
2023/10/17	0	0.00	1	41.00	40.70	-1	2,916	-0.03%
2023/09/25	1	42.15	0	0.00	41.90	1	3,118	0.03%
2023/09/20	2	42.50	0	0.00	41.85	2	3,045	0.07%
2023/09/19	2	44.48	5	44.99	42.75	-3	3,033	-0.10%
2023/09/15	3	43.20	0	0.00	43.00	3	2,965	0.10%
2023/09/14	1	43.50	0	0.00	43.50	1	2,939	0.03%
2023/09/12	0	0.00	5	44.30	43.80	-5	2,897	-0.17%
2023/09/11	5	43.50	0	0.00	43.80	5	2,894	0.17%
2023/08/31	0	0.00	35	46.73	46.65	-35	2,656	-1.32%
2023/08/30	0	0.00	11	45.22	45.80	-11	2,554	-0.43%
2023/08/29	1	44.20	1	44.10	44.10	0	2,428	0.00%
2023/08/28	0	0.00	0.2	43.41	43.80	-0.2	2,421	-0.01%
2023/08/18	2	42.60	0	0.00	42.95	2	2,361	0.08%
2023/08/15	0	0.00	2	42.03	42.20	-2	2,221	-0.09%
2023/08/10	1	38.80	0	0.00	38.75	1	2,084	0.05%
2023/08/09	0	0.00	1	39.55	39.45	-1	2,113	-0.05%
2023/08/02	6	38.30	0	0.00	38.25	6	2,074	0.29%
2023/07/31	2	39.20	1	39.00	39.00	1	2,043	0.05%
2023/07/27	1	39.95	3	39.97	40.00	-2	1,985	-0.10%
2023/07/26	13	41.35	2	40.50	40.50	11	1,964	0.56%
2023/07/25	2	43.28	0	0.00	43.30	2	1,855	0.11%
2023/07/24	1	43.10	0	0.00	43.05	1	1,768	0.06%
2023/07/19	2	42.95	0	0.00	42.80	2	1,639	0.12%
2023/07/18	22	43.30	0	0.00	43.25	22	1,633	1.35%
2023/07/17	12	43.90	5	43.00	43.95	7	1,619	0.43%
2023/07/13	10	43.05	5	43.50	42.95	5	1,683	0.30%
2023/07/12	1	42.95	0	0.00	42.80	1	1,682	0.06%
2023/07/06	5	44.00	0	0.00	43.70	5	1,839	0.27%
2023/07/05	1	43.65	1	43.60	43.50	0	1,757	0.00%
2023/07/04	0	0.00	5	43.30	43.25	-5	1,720	-0.29%
2023/06/27	0	0.00	1	42.30	42.25	-1	1,705	-0.06%
2023/06/26	3	42.52	0	0.00	42.55	3	1,751	0.17%
2023/06/13	1	42.05	1	42.05	42.05	0	1,890	0.00%
2023/06/12	0	0.00	5	42.25	41.90	-5	1,870	-0.27%
2023/06/08	5	41.05	0	0.00	40.80	5	1,797	0.28%
2023/06/01	1	41.75	1	41.65	41.65	0	1,802	0.00%
2023/05/31	0	0.00	0.1	41.65	41.65	-0.1	1,784	-0.01%
2023/05/25	1	40.20	0	0.00	40.10	1	1,743	0.06%
2023/05/23	0	0.00	1	40.40	40.40	-1	1,756	-0.06%
2023/05/16	0	0.00	1	39.50	39.50	-1	1,757	-0.06%
2023/05/05	0	0.00	1	41.40	41.40	-1	1,910	-0.05%
2023/04/24	0	0.00	1	41.30	41.35	-1	1,956	-0.05%
2023/04/19	0	0.00	1	43.30	43.25	-1	1,909	-0.05%
2023/04/18	3	43.32	3	43.03	42.95	0	1,859	0.00%
2023/04/17	0	0.00	5.5	43.20	43.35	-5.5	1,795	-0.31%
2023/04/12	1	42.90	3	43.05	43.15	-2	1,639	-0.12%
2023/03/28	2	41.53	0	0.00	41.40	2	1,476	0.14%
2023/03/24	0	0.00	3	43.18	42.85	-3	1,396	-0.21%
2023/03/13	1	39.10	0	0.00	39.30	1	1,263	0.08%
2023/03/02	2	39.35	0	0.00	39.40	2	1,795	0.11%
2023/02/24	2	39.85	0	0.00	39.90	2	1,752	0.11%
2023/02/09	0	0.00	5	40.50	40.75	-5	1,811	-0.28%
2023/02/08	0	0.00	5	40.50	40.35	-5	1,776	-0.28%
2023/02/03	0	0.00	2	39.70	39.80	-2	1,685	-0.12%
2023/02/01	1	38.70	0	0.00	38.70	1	1,603	0.06%
2022/12/20	0	0.00	2	37.25	36.85	-2	2,127	-0.09%
2022/12/14	0	0.00	8	38.50	38.35	-8	2,106	-0.38%
2022/12/09	5	38.25	0	0.00	38.25	5	2,083	0.24%
2022/12/08	0	0.00	7	39.00	39.00	-7	2,060	-0.34%
2022/12/02	0	0.00	15	40.03	39.90	-15	1,934	-0.78%
2022/11/29	2	38.40	2	38.70	38.80	0	1,697	0.00%
2022/11/28	1	36.80	0	0.00	38.20	1	1,540	0.06%
2022/11/18	1	35.70	0	0.00	35.70	1	1,428	0.07%
2022/10/07	0	0.00	3	36.60	37.25	-3	1,124	-0.27%
2022/09/30	1	32.95	0	0.00	33.90	1	967	0.10%
2022/09/15	0	0.00	0	37.00	36.85	0	950	0.00%
2022/08/17	0	0.00	6	35.73	36.40	-6	582	-1.03%
2022/08/10	4	32.35	0	0.00	32.50	4	493	0.81%
2022/08/09	0	0.00	0.2	32.15	32.15	-0.2	491	-0.05%
2022/08/08	0	0.00	0.2	32.10	32.10	-0.2	484	-0.04%