正崴 (2392)-京城-嘉義券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
72.7
漲跌
▼0.1
漲幅
-0.14%
成交量
8,491張
產業
上市電子零組件類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	73.00	1.5	72.83	72.70	0.5	9,244	0.01%
2024/11/20	0.5	72.90	0	0.00	72.80	0.5	9,151	0.01%
2024/11/19	1	72.50	8	74.24	75.10	-7	8,982	-0.08%
2024/11/18	13	72.95	5	72.26	72.20	8	8,775	0.09%
2024/11/15	12.6	73.91	6	74.38	72.60	6.6	8,468	0.08%
2024/11/14	14	74.46	10	72.88	72.00	4	8,001	0.05%
2024/11/13	5.1	74.35	15	74.17	75.10	-9.9	7,525	-0.13%
2024/11/12	7	72.66	12	72.10	71.60	-5	6,900	-0.07%
2024/11/11	9	74.53	3	74.87	74.50	6	6,708	0.09%
2024/11/08	9.1	73.38	13	74.45	74.20	-3.9	6,099	-0.06%
2024/11/07	0	0.00	25	66.34	69.50	-25	5,274	-0.47%
2024/11/06	1	63.10	5	63.10	63.20	-4	4,993	-0.08%
2024/11/05	1	63.30	0	0.00	62.80	1	5,131	0.02%
2024/11/04	2	62.30	0	0.00	62.00	2	5,345	0.04%
2024/11/01	6	63.23	3	62.77	63.10	3	5,369	0.06%
2024/10/30	3	63.83	24	64.59	64.80	-21	5,410	-0.39%
2024/10/29	4	62.60	1	62.80	61.70	3	5,324	0.06%
2024/10/28	0	0.00	1	63.10	61.60	-1	5,228	-0.02%
2024/10/25	1	63.30	2	62.55	62.90	-1	5,304	-0.02%
2024/10/24	0	0.00	1	63.00	61.80	-1	5,399	-0.02%
2024/10/23	1	61.90	7	62.06	62.10	-6	5,482	-0.11%
2024/10/22	0	0.00	0	61.80	61.80	0	5,571	0.00%
2024/10/21	0.1	62.10	10	61.10	62.10	-9.9	5,751	-0.17%
2024/10/15	0	0.00	20	62.65	61.50	-20	6,413	-0.31%
2024/10/14	2	61.50	10	61.80	61.90	-8	6,696	-0.12%
2024/10/11	20	59.95	0	0.00	59.80	20	7,153	0.28%
2024/10/09	10	61.30	1	62.50	61.60	9	8,150	0.11%
2024/10/08	10	62.30	0	0.00	62.20	10	9,853	0.10%
2024/10/07	10	63.60	2	64.00	63.80	8	11,621	0.07%
2024/09/30	20	64.10	0	0.00	64.30	20	12,809	0.16%
2024/09/27	3	65.10	0	0.00	65.80	3	12,915	0.02%
2024/09/25	0	0.00	4	66.50	65.60	-4	13,171	-0.03%
2024/09/24	4	64.10	2	64.25	64.50	2	13,450	0.01%
2024/09/20	5	66.80	0	0.00	64.20	5	13,960	0.04%
2024/09/12	0	0.00	22	64.74	64.60	-22	15,139	-0.15%
2024/09/11	21	61.28	1	61.60	61.70	20	15,483	0.13%
2024/09/10	2	62.95	2	64.20	61.70	0	15,751	0.00%
2024/09/05	2	62.90	0	0.00	62.80	2	17,300	0.01%
2024/09/04	3	63.57	0	0.00	63.00	3	17,298	0.02%
2024/09/03	1	69.10	23	69.08	68.30	-22	17,213	-0.13%
2024/09/02	11	70.18	4	70.50	70.00	7	17,269	0.04%
2024/08/30	23	72.94	4	71.70	71.50	19	17,202	0.11%
2024/08/29	0	0.00	1	70.50	70.40	-1	16,956	-0.01%
2024/08/28	17	71.30	62	71.41	71.50	-45	16,878	-0.27%
2024/08/27	0	0.00	9	68.03	69.00	-9	16,614	-0.05%
2024/08/26	1	67.50	0	0.00	65.80	1	16,586	0.01%
2024/08/22	1	67.50	0	0.00	67.50	1	16,791	0.01%
2024/08/21	11	68.91	1	69.00	67.90	10	17,412	0.06%
2024/08/20	6	69.18	0	0.00	69.50	6	18,218	0.03%
2024/08/19	1	67.00	0	0.00	66.70	1	18,991	0.01%
2024/08/15	1	66.70	1	66.20	65.90	0	19,609	0.00%
2024/08/14	1	65.90	0	0.00	66.30	1	20,179	0.00%
2024/08/09	1	66.50	12	66.87	66.90	-11	20,242	-0.05%
2024/08/07	1	65.80	10	64.10	66.00	-9	20,270	-0.04%
2024/08/06	11	56.87	0	0.00	60.70	11	20,133	0.05%
2024/08/05	10	62.70	1	62.90	62.70	9	19,946	0.05%
2024/08/02	5	69.92	0	0.00	69.60	5	19,945	0.03%
2024/08/01	0	0.00	1	72.50	74.00	-1	19,997	-0.01%
2024/07/31	1	70.30	1	69.80	70.30	0	20,024	0.00%
2024/07/30	1	69.60	0	0.00	69.80	1	20,242	0.00%
2024/07/29	11	70.12	0	0.00	68.80	11	20,142	0.05%
2024/07/23	0.5	74.80	2	74.60	74.00	-1.5	19,904	-0.01%
2024/07/22	0	0.00	1.2	77.50	74.50	-1.2	19,802	-0.01%
2024/07/19	2	77.15	0	0.00	76.80	2	19,624	0.01%
2024/07/18	2	80.65	0	82.10	79.80	2	19,458	0.01%
2024/07/17	9.4	84.92	3	84.90	83.60	6.4	19,273	0.03%
2024/07/16	12.6	85.46	6	84.30	84.40	6.6	19,090	0.03%
2024/07/15	4.1	87.22	2	87.00	86.10	2.1	18,952	0.01%
2024/07/12	24.5	89.85	29	89.23	89.50	-4.5	18,704	-0.02%
2024/07/11	11.6	91.62	17	91.57	89.60	-5.4	18,215	-0.03%
2024/07/10	36.1	91.09	35	90.44	90.00	1.1	17,228	0.01%
2024/07/09	35.2	85.87	34	88.17	89.10	1.2	15,502	0.01%
2024/07/08	10	81.17	10	81.47	81.00	0	13,719	0.00%
2024/07/05	8	78.84	13	79.00	79.00	-5	12,866	-0.04%
2024/07/04	1	77.20	0	0.00	76.90	1	12,601	0.01%
2024/07/03	2	76.60	1	78.00	76.50	1	12,521	0.01%
2024/07/02	0	0.00	6	75.87	76.90	-6	12,413	-0.05%
2024/07/01	6	78.65	3	78.73	77.80	3	12,264	0.02%
2024/06/28	4	79.00	10	79.27	79.00	-6	12,141	-0.05%
2024/06/27	6	78.93	1	78.20	77.70	5	11,918	0.04%
2024/06/26	2	78.35	10	78.68	77.50	-8	11,835	-0.07%
2024/06/25	1	73.50	32	75.53	76.30	-31	11,610	-0.27%
2024/06/24	7	75.83	6	75.27	75.30	1	11,628	0.01%
2024/06/21	18	78.39	6	80.47	77.70	12	11,472	0.10%
2024/06/20	3	76.53	2	76.70	77.80	1	10,902	0.01%
2024/06/19	16	74.97	5	76.20	74.60	11	10,646	0.10%
2024/06/18	8	78.44	4	80.80	77.40	4	10,334	0.04%
2024/06/17	3	78.43	5.1	77.98	78.70	-2.1	9,912	-0.02%
2024/06/14	12	80.27	11	79.20	79.70	1	9,647	0.01%
2024/06/13	2	73.20	1	74.00	75.90	1	8,601	0.01%
2024/06/12	2	68.05	0	0.00	69.00	2	8,254	0.02%
2024/06/11	3	71.87	1	70.10	69.20	2	8,037	0.02%
2024/06/07	1	68.60	1	70.10	70.50	0	8,047	0.00%
2024/06/06	0	0.00	35	68.60	66.60	-35	8,085	-0.43%
2024/06/05	0	0.00	5	70.04	69.60	-5	7,991	-0.06%
2024/06/04	0	0.00	4	71.72	71.20	-4	7,988	-0.05%
2024/06/03	1	72.20	1	72.50	72.40	0	7,971	0.00%
2024/05/31	2	73.50	0	0.00	72.00	2	7,949	0.03%
2024/05/30	1	72.60	3	73.27	72.50	-2	7,882	-0.03%
2024/05/29	6.1	74.81	20	75.20	75.00	-13.9	7,869	-0.18%
2024/05/28	29	75.78	2	74.20	75.80	27	7,803	0.35%
2024/05/27	69	73.97	6.6	74.67	73.90	62.4	7,632	0.82%
2024/05/24	8	72.51	48	73.39	72.20	-40	7,015	-0.57%
2024/05/23	17	70.94	13	72.36	73.30	4	6,116	0.07%
2024/05/22	31	63.18	43	65.50	66.70	-12	5,175	-0.23%
2024/05/21	3	58.97	22	60.07	60.70	-19	4,835	-0.39%
2024/05/20	3	57.90	3.1	59.00	58.50	-0.1	4,496	0.00%
2024/05/16	0	0.00	1.4	52.00	52.00	-1.4	3,770	-0.04%
2024/05/15	1.2	51.95	0.2	53.00	51.60	1	3,721	0.03%
2024/05/13	2	51.60	0	0.00	51.60	2	3,527	0.06%
2024/05/09	0.3	49.00	0	0.00	48.80	0.3	3,289	0.01%
2024/05/08	0.3	49.40	0	0.00	49.35	0.3	3,201	0.01%
2024/05/07	1.1	50.18	0	0.00	49.45	1.1	3,130	0.04%
2024/05/06	2	48.75	0	0.00	49.50	2	2,921	0.07%
2024/05/03	50.1	48.99	6	48.28	48.75	44.1	2,761	1.60%
2024/04/29	0	0.00	5	46.75	46.60	-5	2,442	-0.20%
2024/04/24	0.1	45.30	0	0.00	45.80	0.1	2,415	0.00%
2024/04/23	0	0.00	1	44.80	44.60	-1	2,415	-0.04%
2024/04/22	6.2	44.35	0	0.00	44.15	6.2	2,424	0.26%
2024/04/18	0	0.00	9	45.59	46.25	-9	2,388	-0.38%
2024/04/16	7	43.55	0	0.00	43.50	7	2,351	0.30%
2024/04/15	0	0.00	28	46.11	45.80	-28	2,301	-1.22%
2024/04/12	0	0.00	20	46.13	46.25	-20	2,301	-0.87%
2024/04/11	20	45.98	0	0.00	45.85	20	2,300	0.87%
2024/04/10	0	0.00	15	46.57	46.65	-15	2,389	-0.63%
2024/04/09	0	0.00	25	46.47	46.25	-25	2,395	-1.04%
2024/04/08	20	45.80	20	46.05	45.90	0	2,389	0.00%
2024/04/01	70	47.10	0	0.00	47.10	70	2,388	2.93%
2024/03/29	1	46.60	0	0.00	46.40	1	2,313	0.04%
2024/03/28	0	0.00	1	46.50	46.00	-1	2,161	-0.05%
2024/03/27	3	45.63	26	45.33	47.10	-23	2,122	-1.08%
2024/03/25	0	0.00	4	45.33	45.15	-4	2,077	-0.19%
2024/03/13	2	45.30	0	0.00	45.15	2	3,437	0.06%
2024/03/08	9	44.48	0	0.00	43.95	9	3,332	0.27%
2024/03/06	1	46.20	0	0.00	46.05	1	3,334	0.03%
2024/03/04	5	45.95	0	0.00	45.85	5	3,355	0.15%
2024/02/27	14	44.39	0	0.00	44.50	14	3,421	0.41%
2024/02/22	12	43.80	1	44.20	43.90	11	3,332	0.33%
2024/02/20	4	43.48	0	0.00	43.50	4	3,318	0.12%
2024/02/01	0	0.00	2	44.80	44.05	-2	3,319	-0.06%
2024/01/16	0	0.00	2	44.35	44.65	-2	3,273	-0.06%
2024/01/15	2	45.40	0	0.00	45.20	2	3,254	0.06%
2024/01/10	0	0.00	3	45.05	44.75	-3	3,293	-0.09%
2024/01/08	3	45.85	0	0.00	45.80	3	3,284	0.09%
2024/01/05	0	0.00	3	46.20	45.75	-3	3,279	-0.09%
2024/01/04	13	47.27	0	0.00	46.10	13	3,261	0.40%
2023/12/29	10	48.20	7	48.36	48.30	3	3,162	0.09%
2023/12/27	25	48.82	0	0.00	48.65	25	3,156	0.79%
2023/12/20	0	0.00	2	49.80	49.90	-2	3,185	-0.06%
2023/12/18	0	0.00	10	49.23	49.20	-10	3,071	-0.33%
2023/12/15	9	50.37	4	50.21	50.20	5	2,983	0.17%
2023/12/14	2	49.80	1	49.55	50.00	1	3,012	0.03%
2023/12/13	2	49.93	2	49.55	49.60	0	2,903	0.00%
2023/12/12	4	49.51	14	50.64	51.60	-10	2,612	-0.38%
2023/12/11	1	46.70	49	46.29	47.10	-48	2,064	-2.32%
2023/12/07	0	0.00	1	45.20	44.80	-1	1,949	-0.05%
2023/11/30	2	44.40	0	0.00	44.10	2	2,001	0.10%
2023/11/27	0	0.00	4	43.60	43.35	-4	2,148	-0.19%
2023/11/24	0	0.00	4	42.65	42.65	-4	2,203	-0.18%
2023/11/17	0	0.00	1	40.95	40.90	-1	2,272	-0.04%
2023/10/31	1	38.40	0	0.00	38.45	1	2,523	0.04%
2023/10/27	4	38.90	0	0.00	39.00	4	2,555	0.16%
2023/10/19	8	39.34	0	0.00	39.25	8	2,886	0.28%
2023/10/17	0	0.00	1	41.00	40.70	-1	2,916	-0.03%
2023/09/25	1	42.15	0	0.00	41.90	1	3,118	0.03%
2023/09/20	2	42.50	0	0.00	41.85	2	3,045	0.07%
2023/09/19	2	44.48	5	44.99	42.75	-3	3,033	-0.10%
2023/09/15	3	43.20	0	0.00	43.00	3	2,965	0.10%
2023/09/14	1	43.50	0	0.00	43.50	1	2,939	0.03%
2023/09/12	0	0.00	5	44.30	43.80	-5	2,897	-0.17%
2023/09/11	5	43.50	0	0.00	43.80	5	2,894	0.17%
2023/08/31	0	0.00	35	46.73	46.65	-35	2,656	-1.32%
2023/08/30	0	0.00	11	45.22	45.80	-11	2,554	-0.43%
2023/08/29	1	44.20	1	44.10	44.10	0	2,428	0.00%
2023/08/28	0	0.00	0.2	43.41	43.80	-0.2	2,421	-0.01%
2023/08/18	2	42.60	0	0.00	42.95	2	2,361	0.08%
2023/08/15	0	0.00	2	42.03	42.20	-2	2,221	-0.09%
2023/08/10	1	38.80	0	0.00	38.75	1	2,084	0.05%
2023/08/09	0	0.00	1	39.55	39.45	-1	2,113	-0.05%
2023/08/02	6	38.30	0	0.00	38.25	6	2,074	0.29%
2023/07/31	2	39.20	1	39.00	39.00	1	2,043	0.05%
2023/07/27	1	39.95	3	39.97	40.00	-2	1,985	-0.10%
2023/07/26	13	41.35	2	40.50	40.50	11	1,964	0.56%
2023/07/25	2	43.28	0	0.00	43.30	2	1,855	0.11%
2023/07/24	1	43.10	0	0.00	43.05	1	1,768	0.06%
2023/07/19	2	42.95	0	0.00	42.80	2	1,639	0.12%
2023/07/18	22	43.30	0	0.00	43.25	22	1,633	1.35%
2023/07/17	12	43.90	5	43.00	43.95	7	1,619	0.43%
2023/07/13	10	43.05	5	43.50	42.95	5	1,683	0.30%
2023/07/12	1	42.95	0	0.00	42.80	1	1,682	0.06%
2023/07/06	5	44.00	0	0.00	43.70	5	1,839	0.27%
2023/07/05	1	43.65	1	43.60	43.50	0	1,757	0.00%
2023/07/04	0	0.00	5	43.30	43.25	-5	1,720	-0.29%
2023/06/27	0	0.00	1	42.30	42.25	-1	1,705	-0.06%
2023/06/26	3	42.52	0	0.00	42.55	3	1,751	0.17%
2023/06/13	1	42.05	1	42.05	42.05	0	1,890	0.00%
2023/06/12	0	0.00	5	42.25	41.90	-5	1,870	-0.27%
2023/06/08	5	41.05	0	0.00	40.80	5	1,797	0.28%
2023/06/01	1	41.75	1	41.65	41.65	0	1,802	0.00%
2023/05/31	0	0.00	0.1	41.65	41.65	-0.1	1,784	-0.01%
2023/05/25	1	40.20	0	0.00	40.10	1	1,743	0.06%
2023/05/23	0	0.00	1	40.40	40.40	-1	1,756	-0.06%
2023/05/16	0	0.00	1	39.50	39.50	-1	1,757	-0.06%
2023/05/05	0	0.00	1	41.40	41.40	-1	1,910	-0.05%
2023/04/24	0	0.00	1	41.30	41.35	-1	1,956	-0.05%
2023/04/19	0	0.00	1	43.30	43.25	-1	1,909	-0.05%
2023/04/18	3	43.32	3	43.03	42.95	0	1,859	0.00%
2023/04/17	0	0.00	5.5	43.20	43.35	-5.5	1,795	-0.31%
2023/04/12	1	42.90	3	43.05	43.15	-2	1,639	-0.12%
2023/03/28	2	41.53	0	0.00	41.40	2	1,476	0.14%
2023/03/24	0	0.00	3	43.18	42.85	-3	1,396	-0.21%
2023/03/13	1	39.10	0	0.00	39.30	1	1,263	0.08%
2023/03/02	2	39.35	0	0.00	39.40	2	1,795	0.11%
2023/02/24	2	39.85	0	0.00	39.90	2	1,752	0.11%
2023/02/09	0	0.00	5	40.50	40.75	-5	1,811	-0.28%
2023/02/08	0	0.00	5	40.50	40.35	-5	1,776	-0.28%
2023/02/03	0	0.00	2	39.70	39.80	-2	1,685	-0.12%
2023/02/01	1	38.70	0	0.00	38.70	1	1,603	0.06%
2022/12/20	0	0.00	2	37.25	36.85	-2	2,127	-0.09%
2022/12/14	0	0.00	8	38.50	38.35	-8	2,106	-0.38%
2022/12/09	5	38.25	0	0.00	38.25	5	2,083	0.24%
2022/12/08	0	0.00	7	39.00	39.00	-7	2,060	-0.34%
2022/12/02	0	0.00	15	40.03	39.90	-15	1,934	-0.78%
2022/11/29	2	38.40	2	38.70	38.80	0	1,697	0.00%
2022/11/28	1	36.80	0	0.00	38.20	1	1,540	0.06%
2022/11/18	1	35.70	0	0.00	35.70	1	1,428	0.07%
2022/10/07	0	0.00	3	36.60	37.25	-3	1,124	-0.27%
2022/09/30	1	32.95	0	0.00	33.90	1	967	0.10%
2022/09/15	0	0.00	0	37.00	36.85	0	950	0.00%
2022/08/17	0	0.00	6	35.73	36.40	-6	582	-1.03%
2022/08/10	4	32.35	0	0.00	32.50	4	493	0.81%
2022/08/09	0	0.00	0.2	32.15	32.15	-0.2	491	-0.05%
2022/08/08	0	0.00	0.2	32.10	32.10	-0.2	484	-0.04%