義隆 (2458)-京城-嘉義券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
148.5
漲跌
▼1.5
漲幅
-1.00%
成交量
4,051張
產業
上市半導體類股
1181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	148.50	0	0.00	148.50	2	2,070	0.10%
2024/11/20	6	148.50	0	0.00	150.00	6	2,022	0.30%
2024/11/19	1	145.50	1	148.50	149.50	0	1,964	0.00%
2024/11/07	1	152.00	0	0.00	152.50	1	1,893	0.05%
2024/11/06	0	0.00	1	149.00	151.00	-1	1,859	-0.05%
2024/10/30	0	0.00	0.2	147.46	146.00	-0.2	1,857	-0.01%
2024/10/29	0	149.50	0	0.00	148.50	0	1,825	0.00%
2024/10/21	0	0.00	1	150.00	150.00	-1	1,824	-0.05%
2024/10/16	0.1	145.50	1	147.00	147.50	-0.9	1,884	-0.05%
2024/10/11	0.1	144.50	0	0.00	144.50	0.1	1,864	0.01%
2024/10/09	0	0.00	1	146.50	143.50	-1	1,847	-0.05%
2024/10/08	1	141.00	1	143.00	141.50	0	1,830	0.00%
2024/09/27	0	0.00	1	146.00	145.00	-1	1,809	-0.06%
2024/09/23	0	0.00	1	149.00	149.50	-1	1,751	-0.06%
2024/09/20	0	0.00	1	150.00	145.50	-1	1,738	-0.06%
2024/09/19	0.1	147.00	0	0.00	145.00	0.1	1,706	0.01%
2024/09/18	0	0.00	3	149.00	146.50	-3	1,703	-0.18%
2024/09/16	3	151.33	3	151.17	149.50	0	1,715	0.00%
2024/09/13	0	0.00	1	149.00	149.00	-1	1,718	-0.06%
2024/09/11	1	143.50	0	0.00	142.50	1	1,677	0.06%
2024/09/05	1	139.50	0	0.00	138.50	1	1,693	0.06%
2024/09/04	1	138.00	0	0.00	136.50	1	1,687	0.06%
2024/08/29	1	148.00	0	0.00	148.50	1	1,727	0.06%
2024/08/22	1	141.50	0	0.00	142.00	1	1,896	0.05%
2024/08/14	0	141.00	0	0.00	141.00	0	2,159	0.00%
2024/08/13	0.2	142.00	0	0.00	141.50	0.2	2,124	0.01%
2024/08/09	0	0.00	1	136.00	136.50	-1	2,097	-0.05%
2024/08/08	1	133.50	0	0.00	133.00	1	2,098	0.05%
2024/08/07	0	0.00	2	133.50	135.00	-2	2,093	-0.10%
2024/08/06	1	124.00	2	131.00	126.50	-1	2,074	-0.05%
2024/08/05	0	0.00	1	128.50	128.00	-1	2,047	-0.05%
2024/07/30	1	136.00	1	138.00	138.00	0	2,155	0.00%
2024/07/26	0	0.00	3	140.17	141.50	-3	2,153	-0.14%
2024/07/23	11	142.36	1	141.50	141.50	10	2,174	0.46%
2024/07/22	2	141.75	0	0.00	141.50	2	2,192	0.09%
2024/07/19	11	146.32	0	0.00	145.50	11	2,243	0.49%
2024/07/18	11	148.00	0	0.00	149.00	11	2,244	0.49%
2024/07/17	0	0.00	1	152.50	152.50	-1	2,224	-0.04%
2024/07/12	1	151.50	0	0.00	152.50	1	2,324	0.04%
2024/07/10	3	152.50	0	0.00	151.50	3	2,450	0.12%
2024/07/05	10	155.50	1	155.50	155.50	9	2,541	0.35%
2024/07/04	1	156.50	0	0.00	156.50	1	2,560	0.04%
2024/07/03	2	155.00	0	0.00	154.50	2	2,576	0.08%
2024/07/02	1	153.50	0	0.00	154.00	1	2,605	0.04%
2024/06/17	1	160.00	0	0.00	160.00	1	2,783	0.04%
2024/06/06	2	158.00	0	0.00	157.00	2	2,818	0.07%
2024/06/03	0	0.00	1	163.00	163.50	-1	2,816	-0.04%
2024/05/31	3	165.50	0	0.00	163.00	3	2,815	0.11%
2024/05/23	1	169.50	15	169.00	169.00	-14	2,785	-0.50%
2024/05/22	0	0.00	15	166.67	168.00	-15	2,747	-0.55%
2024/05/20	1	156.00	0	0.00	156.00	1	2,851	0.04%
2024/05/16	0	0.00	2	159.25	160.00	-2	3,002	-0.07%
2024/05/13	2	153.50	0	0.00	153.50	2	3,017	0.07%
2024/05/06	2	156.75	0	0.00	156.50	2	3,035	0.07%
2024/05/03	8	160.75	0	0.00	157.00	8	3,041	0.26%
2024/04/26	0	0.00	1	164.50	163.50	-1	2,903	-0.03%
2024/04/25	0	0.00	3	160.33	164.50	-3	2,897	-0.10%
2024/04/24	2	154.00	1	157.50	157.00	1	2,847	0.04%
2024/04/22	5	149.00	0	0.00	146.50	5	2,816	0.18%
2024/04/19	1	156.50	0	0.00	155.00	1	2,768	0.04%
2024/04/09	2	157.25	0	0.00	157.00	2	2,563	0.08%
2024/04/03	1	155.50	0	0.00	156.50	1	2,539	0.04%
2024/04/02	2	156.50	0	0.00	156.00	2	2,542	0.08%
2024/03/29	1	158.00	2	157.00	157.00	-1	2,503	-0.04%
2024/03/28	2	160.50	0	0.00	160.50	2	2,521	0.08%
2024/03/19	3	165.50	0	0.00	165.00	3	2,641	0.11%
2024/03/18	1	166.00	1	166.50	166.50	0	2,661	0.00%
2024/03/05	1	170.00	3	168.00	167.00	-2	2,826	-0.07%
2024/03/01	0	0.00	1	166.50	165.50	-1	2,850	-0.04%
2024/02/29	1	166.00	1	166.50	166.00	0	2,872	0.00%
2024/02/27	0	0.00	1	171.50	169.00	-1	2,856	-0.04%
2024/02/26	0	0.00	3	170.00	170.00	-3	2,857	-0.10%
2024/02/22	5	165.00	0	0.00	167.50	5	2,686	0.19%
2024/02/21	0	0.00	2	167.75	167.50	-2	2,636	-0.08%
2024/02/19	0	0.00	1	163.50	163.50	-1	2,543	-0.04%
2024/02/16	2	153.00	0	0.00	153.00	2	2,480	0.08%
2024/02/01	0	0.00	1	149.50	150.00	-1	2,521	-0.04%
2024/01/29	1	149.00	0	0.00	149.00	1	2,710	0.04%
2024/01/26	0	150.50	0	0.00	151.00	0	2,954	0.00%
2024/01/24	0.1	151.00	0	0.00	151.00	0.1	3,021	0.00%
2024/01/23	0	0.00	1	149.50	150.50	-1	3,054	-0.03%
2024/01/22	0	150.50	0	0.00	151.00	0	3,102	0.00%
2024/01/19	0	151.50	0	0.00	150.50	0	3,112	0.00%
2024/01/16	0	153.50	0	0.00	154.00	0	3,375	0.00%
2024/01/10	0	0.00	1	157.50	160.00	-1	3,575	-0.03%
2024/01/08	1	154.50	1	153.00	153.50	0	3,600	0.00%
2024/01/05	4	155.74	4	154.38	155.50	0	3,621	0.00%
2024/01/04	1	158.00	0	0.00	156.50	1	3,654	0.03%
2024/01/02	0	0.00	1	161.50	159.50	-1	3,672	-0.03%
2023/12/25	2	162.50	3	163.50	162.50	-1	3,781	-0.03%
2023/12/21	1	162.50	3	159.67	163.00	-2	3,732	-0.05%
2023/12/18	0	0.00	2	156.00	157.00	-2	3,606	-0.06%
2023/12/15	2	153.50	0	0.00	154.00	2	3,614	0.06%
2023/12/14	0	157.50	0	0.00	157.50	0	3,613	0.00%
2023/12/12	0	0.00	1	158.00	158.50	-1	3,674	-0.03%
2023/12/11	1	158.00	0	0.00	157.00	1	3,711	0.03%
2023/12/08	1	155.50	0	158.75	157.50	1	3,758	0.03%
2023/12/07	1	153.50	0	152.00	153.50	1	3,744	0.03%
2023/12/06	0	0.00	3	151.50	151.50	-3	3,796	-0.08%
2023/12/05	3	147.33	0	0.00	146.50	3	3,822	0.08%
2023/12/01	0	0.00	2	151.25	151.00	-2	3,899	-0.05%
2023/11/30	1	150.50	0	0.00	151.50	1	4,113	0.02%
2023/11/29	1	149.50	1	152.00	153.00	0	4,237	0.00%
2023/11/27	1	146.00	0	0.00	146.00	1	4,197	0.02%
2023/11/22	0	0.00	1.1	147.45	147.50	-1.1	4,123	-0.03%
2023/11/20	0	0.00	2	144.00	144.00	-2	4,136	-0.05%
2023/11/16	1.1	142.68	0	0.00	142.50	1.1	4,079	0.03%
2023/11/15	0	0.00	1.1	148.82	147.50	-1.1	4,029	-0.03%
2023/11/14	0	0.00	1	146.00	146.00	-1	4,001	-0.02%
2023/11/10	0	0.00	5	140.00	141.50	-5	3,972	-0.13%
2023/11/08	1	144.50	0	0.00	144.50	1	4,002	0.02%
2023/11/07	1	143.00	1	145.00	145.00	0	4,036	0.00%
2023/11/06	0	0.00	4	140.13	140.00	-4	4,005	-0.10%
2023/11/03	7	136.79	2	139.00	135.50	5	3,978	0.13%
2023/11/02	5	149.50	3	146.17	149.50	2	3,770	0.05%
2023/11/01	1	143.50	3	142.00	144.00	-2	3,806	-0.05%
2023/10/31	0.1	143.50	0	0.00	144.00	0.1	4,054	0.00%
2023/10/30	0	0.00	1	145.50	146.50	-1	4,038	-0.02%
2023/10/26	2	140.25	0	0.00	139.50	2	4,071	0.05%
2023/10/25	3	147.50	2	148.50	144.50	1	4,033	0.02%
2023/10/23	2	142.50	0	0.00	142.00	2	3,814	0.05%
2023/10/20	0	0.00	1.7	140.24	142.50	-1.7	3,867	-0.04%
2023/10/19	1.2	137.08	0	0.00	138.50	1.2	3,886	0.03%
2023/10/18	1	139.50	0	0.00	141.50	1	3,910	0.03%
2023/10/17	0	0.00	3	140.33	140.00	-3	3,893	-0.08%
2023/10/16	1.1	136.91	0	0.00	136.50	1.1	3,987	0.03%
2023/10/13	0	0.00	1	138.50	139.00	-1	4,006	-0.02%
2023/10/12	1.4	135.96	3	134.50	137.50	-1.6	3,991	-0.04%
2023/10/05	0	0.00	1	140.50	141.50	-1	3,945	-0.03%
2023/10/04	1	137.50	0	0.00	138.00	1	3,881	0.03%
2023/10/03	3	138.50	0	0.00	138.00	3	3,843	0.08%
2023/10/02	1	135.50	0	0.00	134.50	1	3,812	0.03%
2023/09/28	0	133.00	0	0.00	133.50	0	3,819	0.00%
2023/09/27	0	133.00	0	0.00	134.00	0	3,823	0.00%
2023/09/26	0	136.50	0	0.00	135.00	0	3,832	0.00%
2023/09/18	0.1	142.00	0	0.00	142.00	0.1	3,712	0.00%
2023/09/14	0.1	142.25	1	143.00	143.00	-0.9	3,591	-0.03%
2023/09/13	0	0.00	1	141.00	143.50	-1	3,542	-0.03%
2023/09/12	0	0.00	2	139.50	140.50	-2	3,494	-0.06%
2023/09/08	0.1	132.37	1	134.50	135.50	-0.9	3,340	-0.03%
2023/09/07	1	132.50	1	134.00	135.00	0	3,326	0.00%
2023/09/06	2.2	132.75	0	0.00	133.00	2.2	3,289	0.07%
2023/09/05	2	132.00	2	134.50	134.00	0	3,287	0.00%
2023/09/04	1.3	123.04	4	125.75	128.50	-2.7	3,087	-0.09%
2023/09/01	0	0.00	1	121.00	120.50	-1	2,924	-0.03%
2023/08/31	0	0.00	1	120.00	120.00	-1	2,922	-0.03%
2023/08/30	1	119.00	0.1	117.00	119.00	0.9	2,917	0.03%
2023/08/25	0.1	113.42	0	0.00	113.00	0.1	2,919	0.00%
2023/08/24	0	0.00	2	116.25	116.00	-2	2,926	-0.07%
2023/08/23	0	114.00	2	114.00	114.50	-2	2,943	-0.07%
2023/08/22	1.1	113.50	1	114.50	113.50	0.1	2,972	0.00%
2023/08/21	0.2	113.88	1	115.00	113.50	-0.8	3,011	-0.03%
2023/08/18	5	114.30	5	113.90	113.50	0	3,110	0.00%
2023/08/17	1	115.50	1	116.50	116.50	0	3,087	0.00%
2023/08/16	2	115.50	1	116.50	117.00	1	3,077	0.03%
2023/08/15	3	116.33	4	117.00	116.00	-1	3,063	-0.03%
2023/08/14	7	117.64	1	117.00	117.00	6	3,046	0.20%
2023/08/11	1	117.50	3	120.50	121.00	-2	2,996	-0.07%
2023/08/10	4	119.38	2	117.75	118.00	2	2,943	0.07%
2023/08/09	2	118.00	2	120.00	121.00	0	2,884	0.00%
2023/08/08	2	118.75	0	0.00	118.00	2	2,835	0.07%
2023/08/07	0	0.00	1	117.50	117.00	-1	2,783	-0.04%
2023/08/04	1	121.50	4	121.13	122.50	-3	2,654	-0.11%
2023/08/02	0	0.00	0.2	115.50	114.00	-0.2	2,391	-0.01%
2023/08/01	1.1	114.50	0	0.00	115.00	1.1	2,389	0.04%
2023/07/31	1	116.00	3	115.50	116.50	-2	2,402	-0.08%
2023/07/26	0	0.00	2	115.00	112.50	-2	2,237	-0.09%
2023/07/25	3	116.00	1	116.50	115.00	2	2,198	0.09%
2023/07/24	1.2	117.67	1	116.50	118.00	0.2	2,104	0.01%
2023/07/21	1	111.00	0	0.00	115.50	1	2,018	0.05%
2023/07/20	1	115.50	0	0.00	114.50	1	1,972	0.05%
2023/07/19	2	118.25	1	119.00	118.50	1	1,900	0.05%
2023/07/17	1	109.00	0	0.00	109.50	1	1,741	0.06%
2023/07/13	0	0.00	3	108.00	108.00	-3	1,679	-0.18%
2023/07/07	0	0.00	1	106.50	107.50	-1	1,653	-0.06%
2023/06/15	0	0.00	2	105.50	105.50	-2	1,539	-0.13%
2023/06/14	0.1	105.50	0	0.00	105.00	0.1	1,536	0.00%
2023/06/09	2	106.50	0	0.00	104.00	2	1,475	0.14%
2023/06/02	0	0.00	4	104.00	104.50	-4	1,409	-0.28%
2023/06/01	1	101.50	2	103.25	103.50	-1	1,402	-0.07%
2023/05/31	0	0.00	1	102.50	102.00	-1	1,405	-0.07%
2023/05/30	2	102.50	0	0.00	102.00	2	1,374	0.15%
2023/05/29	4	103.50	0	0.00	104.00	4	1,378	0.29%
2023/05/24	0	0.00	2	102.50	104.50	-2	1,433	-0.14%
2023/05/22	0	0.00	1	98.60	98.60	-1	1,369	-0.07%
2023/05/18	0	0.00	2	98.85	98.60	-2	1,399	-0.14%
2023/05/16	1	97.30	1	97.60	97.10	0	1,409	0.00%
2023/05/12	0	0.00	1	94.70	95.90	-1	1,418	-0.07%
2023/05/08	2	93.35	0	0.00	93.20	2	1,485	0.13%
2023/05/02	1	94.60	0	0.00	95.10	1	1,661	0.06%
2023/04/20	1	98.70	0	0.00	98.50	1	1,693	0.06%
2023/04/14	0	0.00	0	101.50	101.00	0	1,852	0.00%
2023/04/07	0	0.00	12	100.67	101.00	-12	1,865	-0.64%
2023/03/22	0	0.00	1	103.50	104.00	-1	1,909	-0.05%
2023/03/21	1	103.00	0	0.00	102.50	1	1,914	0.05%
2023/03/20	0	0.00	1	101.00	102.50	-1	1,916	-0.05%
2023/03/17	1	101.00	0	0.00	100.00	1	1,924	0.05%
2023/03/16	0	0.00	1	101.50	99.70	-1	1,920	-0.05%
2023/03/15	1	101.50	0	0.00	101.50	1	1,925	0.05%
2023/03/10	3	103.50	0	0.00	104.00	3	1,933	0.16%
2023/03/09	1	105.00	4	106.00	107.00	-3	1,959	-0.15%
2023/03/02	3	104.00	0	0.00	104.00	3	1,951	0.15%
2023/03/01	3	103.00	3	105.00	106.50	0	1,948	0.00%
2023/02/24	1	108.00	0	0.00	108.50	1	1,929	0.05%
2023/02/23	0	0.00	8	112.63	111.00	-8	1,910	-0.42%
2023/02/21	5	108.00	0	0.00	108.00	5	1,837	0.27%
2023/02/20	0	0.00	3	105.50	106.00	-3	1,863	-0.16%
2023/02/06	33	105.15	30	103.50	103.50	3	2,324	0.13%
2023/02/03	22	106.55	22	109.00	107.50	0	2,294	0.00%
2023/02/02	0	0.00	3	107.50	108.00	-3	2,249	-0.13%
2023/01/13	2	91.30	0	0.00	90.70	2	2,183	0.09%
2023/01/06	1	94.60	2	94.40	94.40	-1	2,163	-0.05%
2022/12/29	0	0.00	2	84.20	85.50	-2	2,156	-0.09%
2022/12/26	2	86.00	0	0.00	86.00	2	2,167	0.09%
2022/12/20	0	0.00	1	89.60	85.90	-1	2,250	-0.04%
2022/12/13	0	0.00	2	89.10	89.70	-2	2,515	-0.08%
2022/12/01	0	0.00	2	92.50	92.70	-2	2,786	-0.07%
2022/11/17	2	88.70	0	0.00	89.40	2	2,836	0.07%
2022/11/14	0	0.00	18	87.11	87.80	-18	2,743	-0.66%
2022/11/09	10	86.30	0	0.00	86.50	10	2,654	0.38%
2022/11/08	8	84.50	0	0.00	84.60	8	2,621	0.31%
2022/11/04	0	0.00	5	78.24	79.50	-5	2,435	-0.21%
2022/11/03	1	83.80	0	0.00	83.00	1	2,235	0.04%
2022/11/02	1	83.00	0	0.00	82.90	1	2,236	0.04%
2022/10/31	0	0.00	1	81.80	81.20	-1	2,277	-0.04%
2022/10/25	1	80.00	1	80.20	80.10	0	2,294	0.00%
2022/10/21	2	82.00	2	80.90	80.90	0	2,253	0.00%
2022/10/19	2	83.70	0	0.00	82.30	2	2,241	0.09%
2022/10/18	1	83.60	2	82.60	82.60	-1	2,214	-0.05%
2022/10/17	1	81.30	0	0.00	81.90	1	2,222	0.05%
2022/10/14	1	81.80	6	79.83	81.10	-5	2,228	-0.22%
2022/10/13	1	77.90	1	78.00	76.40	0	2,228	0.00%
2022/10/12	5	77.84	0	0.00	77.30	5	2,222	0.22%
2022/10/11	2	79.80	1	81.20	79.60	1	2,226	0.04%
2022/10/07	3	85.00	0	0.00	84.20	3	2,203	0.14%
2022/09/29	1	83.80	5	83.56	84.10	-4	2,198	-0.18%
2022/09/28	0	0.00	6	82.75	80.60	-6	2,233	-0.27%
2022/09/26	1	82.30	1	83.60	81.00	0	2,281	0.00%
2022/09/23	2	88.00	4	87.95	86.80	-2	2,247	-0.09%
2022/09/22	2	88.20	0	0.00	86.90	2	2,209	0.09%
2022/09/21	8	87.39	4	88.53	87.10	4	2,133	0.19%
2022/09/20	5	87.80	2	89.30	88.30	3	2,043	0.15%
2022/09/19	4	88.50	7	89.36	88.60	-3	1,961	-0.15%
2022/09/16	4	87.30	1	87.40	87.50	3	1,872	0.16%
2022/09/15	0	0.00	1	90.50	90.50	-1	1,769	-0.06%
2022/09/14	1	88.00	0	0.00	88.90	1	1,752	0.06%
2022/09/08	1	88.30	0	0.00	90.50	1	1,742	0.06%
2022/09/06	1	89.10	0	0.00	90.10	1	1,721	0.06%
2022/09/05	0	0.00	4	91.58	91.20	-4	1,700	-0.24%
2022/08/11	0	0.00	2	99.40	99.20	-2	1,460	-0.14%
2022/08/10	2	98.10	0	0.00	97.80	2	1,452	0.14%
2022/08/05	1	100.00	1	100.50	101.50	0	1,426	0.00%
2022/08/04	3	99.77	1	99.10	100.50	2	1,374	0.15%
2022/08/03	2	101.50	0	0.00	102.50	2	1,346	0.15%