強茂 (2481)-京城-嘉義券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
56.3
漲跌
▲1.7
漲幅
+3.11%
成交量
711張
產業
上市半導體類股
1261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	54.00	0	0.00	53.80	1	1,403	0.07%
2024/04/16	1	55.60	0	0.00	55.80	1	1,411	0.07%
2024/04/08	1	58.60	1	59.30	59.10	0	1,462	0.00%
2024/04/03	0	0.00	1	57.60	58.20	-1	1,459	-0.07%
2024/03/28	0	0.00	10	57.60	57.40	-10	1,568	-0.64%
2024/03/27	12	57.75	0	0.00	57.70	12	1,591	0.75%
2024/03/26	0	0.00	8	56.78	56.70	-8	1,581	-0.51%
2024/03/25	0	0.00	2	57.70	57.80	-2	1,625	-0.12%
2024/03/20	1	57.00	0	0.00	57.10	1	2,165	0.05%
2024/03/19	0	0.00	4	56.60	56.50	-4	2,247	-0.18%
2024/03/18	0	0.00	2	56.60	56.90	-2	2,253	-0.09%
2024/03/11	1	59.00	0	0.00	59.00	1	2,378	0.04%
2024/03/08	1	59.20	0	0.00	59.20	1	2,410	0.04%
2024/03/05	5	61.20	0	0.00	61.20	5	2,838	0.18%
2024/02/27	1	62.00	0	0.00	62.00	1	2,876	0.03%
2024/02/26	0	0.00	2	62.70	62.90	-2	2,878	-0.07%
2024/02/23	1	62.90	0	0.00	62.20	1	2,878	0.03%
2024/02/20	1	62.90	3	63.20	62.90	-2	2,896	-0.07%
2024/02/19	2	64.00	8	63.86	63.80	-6	2,891	-0.21%
2024/02/16	6	62.88	0	0.00	63.30	6	2,896	0.21%
2024/02/05	0	61.40	0	0.00	61.20	0	2,888	0.00%
2024/02/02	4	61.95	0	0.00	61.80	4	2,901	0.14%
2024/01/23	3	64.00	0	0.00	64.30	3	2,899	0.10%
2024/01/22	1	63.60	1	63.60	63.90	0	2,893	0.00%
2024/01/19	1	63.20	1	63.10	63.00	0	2,895	0.00%
2024/01/18	2	62.50	0	0.00	62.70	2	2,899	0.07%
2024/01/17	2	63.65	0	0.00	63.10	2	2,895	0.07%
2024/01/16	0	0.00	1	64.90	64.80	-1	2,802	-0.04%
2024/01/10	3	62.80	2	62.90	62.90	1	2,804	0.04%
2024/01/09	4	64.08	0	0.00	63.90	4	2,783	0.14%
2024/01/04	2	65.00	0	0.00	65.00	2	2,764	0.07%
2024/01/03	3	65.03	0	0.00	65.70	3	2,741	0.11%
2023/12/29	2	67.45	2	67.25	67.30	0	2,646	0.00%
2023/12/28	4	67.80	0	0.00	67.80	4	2,629	0.15%
2023/12/26	1	69.10	0	0.00	69.00	1	2,568	0.04%
2023/12/25	2	69.85	4	70.53	69.30	-2	2,552	-0.08%
2023/12/22	0	0.00	3	69.80	69.60	-3	2,486	-0.12%
2023/12/21	0	0.00	1	68.90	68.60	-1	2,460	-0.04%
2023/12/20	5	69.90	4	69.93	68.60	1	2,439	0.04%
2023/12/18	1	69.10	2	69.75	69.30	-1	2,342	-0.04%
2023/12/15	0	0.00	2.4	73.05	69.30	-2.4	2,231	-0.11%
2023/12/14	0	0.00	2	70.00	70.30	-2	1,847	-0.11%
2023/12/12	5	69.10	5	69.10	69.00	0	1,771	0.00%
2023/12/11	2	69.45	0	0.00	69.00	2	1,776	0.11%
2023/12/06	0.4	68.00	0	0.00	67.90	0.4	1,696	0.02%
2023/12/05	1	68.70	0	0.00	68.70	1	1,673	0.06%
2023/12/04	0	0.00	1	68.40	68.50	-1	1,630	-0.06%
2023/12/01	3	70.20	0	0.00	70.20	3	1,573	0.19%
2023/11/30	9	70.52	16	70.96	70.70	-7	1,431	-0.49%
2023/11/29	0	0.00	1	65.60	65.90	-1	1,156	-0.09%
2023/11/15	0	0.00	18	61.47	61.60	-18	1,156	-1.56%
2023/11/14	1	60.40	0	0.00	59.80	1	1,161	0.09%
2023/11/08	0	0.00	5	62.00	62.00	-5	1,248	-0.40%
2023/11/06	0	0.00	15	61.79	62.00	-15	1,393	-1.08%
2023/11/02	0	0.00	1	60.90	61.30	-1	1,476	-0.07%
2023/10/31	10	60.50	0	0.00	59.60	10	1,525	0.66%
2023/10/25	0	0.00	5	63.40	62.90	-5	1,748	-0.29%
2023/10/24	3	62.10	0	0.00	62.10	3	1,846	0.16%
2023/10/20	15	61.80	0	0.00	61.80	15	1,961	0.76%
2023/10/17	1	63.60	0	0.00	63.70	1	2,201	0.05%
2023/10/16	5	63.30	0	0.00	63.30	5	2,403	0.21%
2023/09/28	1	63.50	1	63.60	64.00	0	5,639	0.00%
2023/09/25	1	65.20	0	0.00	65.10	1	5,697	0.02%
2023/09/19	0	0.00	17	66.48	65.80	-17	5,784	-0.29%
2023/09/18	0	0.00	1	67.40	67.10	-1	5,793	-0.02%
2023/09/15	0	0.00	5	66.50	66.40	-5	5,809	-0.09%
2023/09/12	0	0.00	5	66.20	65.80	-5	5,816	-0.09%
2023/09/11	1	65.80	0	0.00	64.80	1	5,816	0.02%
2023/09/06	0	0.00	1	65.20	65.30	-1	5,877	-0.02%
2023/09/05	6	65.70	0	0.00	65.80	6	5,961	0.10%
2023/09/04	1	64.10	0	0.00	64.90	1	5,958	0.02%
2023/09/01	1	64.40	1	64.40	64.30	0	5,963	0.00%
2023/08/29	0	0.00	1	61.40	62.70	-1	6,070	-0.02%
2023/08/28	3	61.60	1	62.00	61.60	2	6,075	0.03%
2023/08/25	2	62.70	1	62.80	62.20	1	6,093	0.02%
2023/08/24	2	63.00	0	0.00	62.60	2	6,106	0.03%
2023/08/23	2	62.20	2	62.45	62.30	0	6,159	0.00%
2023/08/21	0	0.00	2	63.10	62.70	-2	6,188	-0.03%
2023/08/18	1	63.30	0	0.00	63.10	1	6,202	0.02%
2023/08/15	2	63.00	1	63.20	63.10	1	6,199	0.02%
2023/08/14	7	63.09	0	0.00	62.60	7	6,204	0.11%
2023/08/10	7	67.09	6	66.20	66.80	1	6,139	0.02%
2023/08/09	0	0.00	1	70.00	70.30	-1	6,052	-0.02%
2023/08/08	1	72.00	0	0.00	71.80	1	6,001	0.02%
2023/08/04	4	71.08	1	71.60	71.30	3	6,010	0.05%
2023/08/02	1	74.00	1	73.80	71.70	0	6,010	0.00%
2023/08/01	1	73.10	2	73.40	73.50	-1	5,947	-0.02%
2023/07/31	1	72.40	1	74.60	72.70	0	5,894	0.00%
2023/07/28	1	74.80	1	75.10	74.80	0	5,830	0.00%
2023/07/27	0	0.00	14	77.24	77.80	-14	5,781	-0.24%
2023/07/26	2	76.00	0	0.00	75.40	2	5,704	0.04%
2023/07/25	2	76.30	0	0.00	76.50	2	5,677	0.04%
2023/07/24	4.1	77.75	0	0.00	76.30	4.1	5,619	0.07%
2023/07/21	4.2	76.94	0	0.00	77.70	4.2	5,525	0.08%
2023/07/20	0	0.00	1	78.80	78.60	-1	5,494	-0.02%
2023/07/19	2	77.80	0	0.00	77.60	2	5,426	0.04%
2023/07/18	20	83.75	22	81.59	79.90	-2	5,296	-0.04%
2023/07/17	0	0.00	5	79.56	80.10	-5	4,748	-0.11%
2023/07/14	15	77.77	13	77.33	78.00	2	4,388	0.05%
2023/07/13	22	76.15	13	75.62	75.20	9	4,225	0.21%
2023/07/12	29	78.64	10	77.85	76.30	19	4,058	0.47%
2023/07/11	10	77.97	8	78.01	79.00	2	3,399	0.06%
2023/07/10	0	0.00	10	72.10	71.90	-10	2,663	-0.38%
2023/07/06	0	0.00	2	69.60	69.60	-2	2,535	-0.08%
2023/07/05	0	0.00	1	70.50	70.10	-1	2,547	-0.04%
2023/07/03	0	0.00	1	69.40	69.40	-1	2,600	-0.04%
2023/06/29	2	69.50	0	0.00	69.00	2	2,671	0.07%
2023/06/28	1	69.30	0	0.00	68.70	1	2,814	0.04%
2023/06/27	0	0.00	4	70.63	68.90	-4	3,105	-0.13%
2023/06/21	0	0.00	7	69.19	69.30	-7	3,102	-0.23%
2023/06/16	5	69.00	0	0.00	68.90	5	3,404	0.15%
2023/06/15	0	0.00	38	69.30	69.80	-38	3,655	-1.04%
2023/06/13	0	0.00	3	70.83	70.90	-3	3,720	-0.08%
2023/06/12	45	71.40	1	71.60	70.80	44	3,760	1.17%
2023/06/09	0	0.00	2	71.00	70.90	-2	3,746	-0.05%
2023/06/06	0	0.00	50	69.80	69.40	-50	3,969	-1.26%
2023/06/05	0	0.00	2	71.20	71.00	-2	4,284	-0.05%
2023/06/02	1	71.00	1	71.30	71.00	0	4,565	0.00%
2023/05/29	1	69.80	0	0.00	70.20	1	4,800	0.02%
2023/05/26	0	0.00	3	68.50	68.50	-3	4,761	-0.06%
2023/05/23	0	0.00	1	68.10	67.50	-1	4,779	-0.02%
2023/05/19	0	0.00	6	67.00	67.00	-6	4,807	-0.12%
2023/05/15	10	65.20	0	0.00	64.70	10	4,903	0.20%
2023/05/12	10	65.70	0	0.00	65.80	10	4,943	0.20%
2023/05/10	30	67.00	0	0.00	66.70	30	5,006	0.60%
2023/05/09	3	65.00	0	0.00	65.00	3	5,044	0.06%
2023/05/05	0	0.00	1	66.60	66.60	-1	5,278	-0.02%
2023/05/04	1	66.80	0	0.00	66.40	1	5,367	0.02%
2023/05/02	3	67.00	0	0.00	67.00	3	5,540	0.05%
2023/04/28	3	65.30	0	0.00	65.40	3	5,623	0.05%
2023/04/26	1	63.70	0	0.00	64.40	1	5,612	0.02%
2023/04/24	1	66.80	0	0.00	66.60	1	5,574	0.02%
2023/04/21	3	67.23	0	0.00	66.80	3	5,571	0.05%
2023/04/18	5	71.60	0	0.00	71.60	5	5,527	0.09%
2023/04/12	0	0.00	1	72.20	71.80	-1	5,283	-0.02%
2023/04/11	1	72.20	0	0.00	72.00	1	5,249	0.02%
2023/04/10	0	0.00	2	71.60	71.70	-2	5,239	-0.04%
2023/04/06	6	71.60	1	71.40	71.70	5	5,181	0.10%
2023/03/31	11	71.20	11	71.30	71.30	0	5,147	0.00%
2023/03/30	3	71.10	0	0.00	70.80	3	5,119	0.06%
2023/03/29	12	72.23	10	70.76	71.00	2	5,091	0.04%
2023/03/28	2	70.80	3	71.83	70.50	-1	4,993	-0.02%
2023/03/27	0	0.00	1	70.10	69.90	-1	4,707	-0.02%
2023/03/23	0	0.00	3	70.13	70.30	-3	4,743	-0.06%
2023/03/22	1	71.60	1	71.60	72.00	0	4,658	0.00%
2023/03/21	1	71.30	2	71.00	71.30	-1	4,563	-0.02%
2023/03/20	41	72.23	37	71.99	71.00	4	4,701	0.09%
2023/03/17	0	0.00	2	68.60	68.90	-2	4,435	-0.05%
2023/03/16	4	68.10	1	68.70	67.20	3	4,405	0.07%
2023/03/15	1	69.00	3	69.97	69.00	-2	4,388	-0.05%
2023/03/14	1	68.40	0	0.00	68.10	1	4,401	0.02%
2023/03/13	1	68.30	1	68.50	69.10	0	4,451	0.00%
2023/03/10	2	69.30	0	0.00	69.40	2	4,458	0.04%
2023/03/08	12	73.38	0	0.00	72.10	12	4,625	0.26%
2023/03/07	3	71.40	2	71.85	71.80	1	4,341	0.02%
2023/03/06	1	70.50	0	0.00	70.70	1	4,092	0.02%
2023/03/02	0	0.00	1	66.20	65.90	-1	3,820	-0.03%
2023/02/22	0	0.00	2	65.90	66.20	-2	3,873	-0.05%
2023/02/21	1	67.90	0	0.00	67.60	1	3,879	0.03%
2023/02/16	0	0.00	1	67.80	67.70	-1	3,962	-0.03%
2023/02/15	2	66.80	1	66.30	66.30	1	3,941	0.03%
2023/02/10	1	67.80	0	0.00	67.00	1	3,946	0.03%
2023/02/08	0	0.00	4	68.70	68.70	-4	3,918	-0.10%
2023/02/06	1	69.50	1	68.20	68.60	0	3,895	0.00%
2023/02/03	2	68.75	1	68.90	69.10	1	3,846	0.03%
2023/02/02	1	67.60	2	67.45	68.10	-1	3,694	-0.03%
2023/02/01	1	66.60	1	67.00	67.10	0	3,638	0.00%
2023/01/31	2	65.50	2	66.10	66.30	0	3,600	0.00%
2023/01/30	3	64.80	1	65.30	65.30	2	3,581	0.06%
2023/01/17	0	0.00	1	62.90	62.80	-1	3,502	-0.03%
2023/01/10	2	62.65	0	0.00	63.10	2	3,637	0.05%
2023/01/09	1	62.70	1	62.30	63.00	0	3,665	0.00%
2022/12/28	1	58.50	1	58.40	58.40	0	3,943	0.00%
2022/12/21	1	60.80	0	0.00	60.60	1	4,149	0.02%
2022/12/15	0	0.00	1	65.80	65.40	-1	4,215	-0.02%
2022/12/14	0	0.00	3	64.90	65.00	-3	4,141	-0.07%
2022/12/12	5	64.62	2	65.30	64.20	3	4,051	0.07%
2022/12/02	1	65.70	0	0.00	65.70	1	4,065	0.02%
2022/12/01	1	65.80	2	64.60	65.60	-1	4,047	-0.02%
2022/11/30	3	61.50	1	62.80	63.10	2	3,926	0.05%
2022/11/28	1	60.80	0	0.00	61.30	1	3,919	0.03%
2022/11/24	0	0.00	3	59.70	60.70	-3	4,036	-0.07%
2022/11/16	3	59.80	5	60.18	60.40	-2	4,782	-0.04%
2022/11/15	1	59.30	2	58.90	59.30	-1	4,748	-0.02%
2022/11/09	3	58.20	0	0.00	58.70	3	5,539	0.05%
2022/11/08	2	59.05	0	0.00	57.30	2	5,579	0.04%
2022/11/07	0	0.00	2	57.80	58.30	-2	5,601	-0.04%
2022/11/03	0	0.00	1	56.80	58.00	-1	5,743	-0.02%
2022/11/02	2	57.00	0	0.00	57.20	2	5,835	0.03%
2022/10/28	0	0.00	1	54.70	53.70	-1	6,484	-0.02%
2022/10/27	1	55.00	1	54.70	55.60	0	6,538	0.00%
2022/10/26	1	54.30	0	0.00	53.80	1	6,519	0.02%
2022/10/21	2	52.60	0	0.00	52.10	2	6,565	0.03%
2022/10/20	2	52.00	0	0.00	53.30	2	6,603	0.03%
2022/10/17	1	50.10	7	51.26	52.00	-6	6,812	-0.09%
2022/10/13	1	51.60	1	49.05	49.10	0	7,058	0.00%
2022/10/12	1	53.00	1	53.40	53.20	0	7,066	0.00%
2022/10/05	1	59.50	0	0.00	57.10	1	7,199	0.01%
2022/10/04	1	58.00	0	0.00	58.60	1	7,171	0.01%
2022/09/27	0	0.00	2	58.00	59.50	-2	7,453	-0.03%
2022/09/26	0	0.00	2	57.80	57.90	-2	7,571	-0.03%
2022/09/22	0	0.00	1	63.30	64.00	-1	7,688	-0.01%
2022/09/21	0	0.00	1	64.40	64.40	-1	7,686	-0.01%
2022/09/20	1	65.30	0	0.00	65.40	1	7,731	0.01%
2022/09/16	0	0.00	1	66.30	65.50	-1	7,829	-0.01%
2022/09/15	2	67.40	1	66.40	66.40	1	7,899	0.01%
2022/09/12	2	68.50	0	0.00	67.80	2	8,102	0.02%
2022/09/08	0	0.00	2	67.80	68.50	-2	8,290	-0.02%
2022/09/06	2	64.70	3	65.20	63.60	-1	8,418	-0.01%
2022/09/05	1	68.60	2	69.30	67.50	-1	8,364	-0.01%
2022/09/01	0	0.00	1	70.50	68.90	-1	8,309	-0.01%
2022/08/31	1	69.00	3	70.00	69.90	-2	8,199	-0.02%
2022/08/29	5	68.40	0	0.00	68.30	5	8,202	0.06%
2022/08/26	0	0.00	1	71.10	71.60	-1	8,191	-0.01%
2022/08/25	7	71.74	1	70.40	70.10	6	8,089	0.07%
2022/08/23	5	68.30	0	0.00	68.20	5	8,076	0.06%
2022/08/19	1	70.40	10	70.00	69.90	-9	8,332	-0.11%
2022/08/18	0	0.00	0.1	72.40	70.40	-0.1	8,275	0.00%
2022/08/17	2	71.85	3	71.43	71.00	-1	8,186	-0.01%
2022/08/16	3	69.63	3	68.93	70.20	0	7,927	0.00%
2022/08/15	2	67.70	2	67.40	67.90	0	7,819	0.00%
2022/08/12	2	66.30	0	0.00	66.20	2	7,855	0.03%
2022/08/11	0	0.00	2	66.65	66.30	-2	7,936	-0.03%
2022/08/09	5	67.88	3	67.73	67.40	2	8,351	0.02%
2022/08/05	1	68.00	1	68.20	67.60	0	8,520	0.00%
2022/08/04	2	65.60	8	65.98	66.70	-6	8,413	-0.07%
2022/08/02	1	63.50	1	63.30	63.50	0	8,470	0.00%