希華 (2484)-京城-嘉義券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.90
漲跌
▲0.65
漲幅
+2.02%
成交量
1,032張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	32.80	0	0.00	32.90	1	640	0.16%
2024/05/17	0	0.00	2	31.90	32.00	-2	1,278	-0.16%
2024/05/07	1	32.10	0	0.00	32.10	1	1,361	0.07%
2024/05/03	0.3	32.45	0	0.00	32.35	0.3	1,380	0.02%
2024/04/23	0	0.00	2	31.70	31.85	-2	1,470	-0.14%
2024/04/19	1	31.85	0	0.00	31.85	1	1,462	0.07%
2024/04/17	0	33.05	0	0.00	32.90	0	1,458	0.00%
2024/04/12	0	0.00	1	33.55	33.65	-1	1,450	-0.07%
2024/04/02	0	35.00	5	34.50	34.40	-5	1,424	-0.35%
2024/03/27	1	34.40	0	0.00	34.40	1	1,414	0.07%
2024/03/08	0	0.00	10	34.20	34.45	-10	1,398	-0.72%
2024/03/06	3	35.75	1	35.65	35.85	2	1,359	0.15%
2024/03/04	1	35.65	0	0.00	35.90	1	1,355	0.07%
2024/02/29	3	37.00	46	37.09	36.80	-43	1,279	-3.36%
2024/02/27	0	34.80	0	0.00	35.10	0	1,200	0.00%
2024/02/26	1	35.50	0	0.00	35.65	1	1,181	0.08%
2024/02/23	1	36.60	3	36.30	35.95	-2	1,156	-0.17%
2024/02/22	4	36.23	10	36.23	36.15	-6	1,020	-0.59%
2024/02/21	0	0.00	10	34.88	34.90	-10	793	-1.26%
2024/02/20	0	0.00	5	34.05	34.10	-5	744	-0.67%
2024/02/19	0	0.00	3	33.70	33.75	-3	725	-0.41%
2024/02/15	0	0.00	10	32.61	32.60	-10	718	-1.39%
2024/02/05	0	34.00	0	0.00	32.85	0	720	0.00%
2024/02/02	0	0.00	1	33.20	33.20	-1	707	-0.14%
2024/01/25	3	34.00	1	33.90	33.55	2	761	0.26%
2024/01/24	5	33.05	0	0.00	33.85	5	701	0.71%
2024/01/17	19	31.92	0	0.00	31.45	19	659	2.88%
2024/01/15	0	0.00	10	32.10	32.20	-10	660	-1.52%
2024/01/09	2	31.90	0	0.00	31.85	2	673	0.30%
2024/01/03	3	33.10	0	0.00	33.10	3	670	0.45%
2023/12/26	0	0.00	4	33.05	33.00	-4	672	-0.59%
2023/12/22	1	32.85	0	0.00	32.80	1	673	0.15%
2023/12/13	1	33.95	0	0.00	34.40	1	646	0.15%
2023/12/04	0	0.00	2	34.00	33.80	-2	619	-0.32%
2023/12/01	1	34.30	0	0.00	34.05	1	631	0.16%
2023/11/30	0	0.00	6	34.24	34.30	-6	629	-0.95%
2023/11/29	6	34.20	0	0.00	34.20	6	618	0.97%
2023/11/28	1	33.70	0	0.00	33.75	1	595	0.17%
2023/11/24	5	34.10	0	0.00	33.95	5	593	0.84%
2023/11/21	0	0.00	4	33.90	33.35	-4	574	-0.70%
2023/11/13	1	32.80	0	0.00	32.75	1	518	0.19%
2023/11/09	0	0.00	1	33.50	32.85	-1	513	-0.19%
2023/10/16	0	0.00	1	31.90	31.70	-1	479	-0.21%
2023/08/30	5	32.10	0	0.00	32.15	5	697	0.72%
2023/08/29	8	34.10	0	0.00	34.05	8	747	1.07%
2023/08/16	5	32.80	0	0.00	33.10	5	840	0.59%
2023/08/15	2	33.50	0	0.00	33.30	2	844	0.24%
2023/08/14	6	33.65	0	0.00	33.30	6	846	0.71%
2023/08/11	2	34.20	0	0.00	34.05	2	848	0.24%
2023/08/10	11	34.20	0	0.00	34.25	11	850	1.29%
2023/08/07	5	35.04	0	0.00	35.15	5	862	0.58%
2023/08/04	2	34.40	0	0.00	34.60	2	860	0.23%
2023/07/28	1	34.95	2	34.95	34.90	-1	953	-0.10%
2023/07/25	2	34.25	1	34.45	34.55	1	1,059	0.09%
2023/07/19	1	34.75	0	0.00	34.35	1	1,194	0.08%
2023/07/18	1	34.85	0	0.00	34.70	1	1,266	0.08%
2023/07/14	0	0.00	9	34.82	34.75	-9	1,463	-0.62%
2023/07/10	1	34.60	0	0.00	34.55	1	1,509	0.07%
2023/07/07	1	35.00	1	35.10	35.05	0	1,522	0.00%
2023/07/06	5	35.65	0	0.00	35.50	5	1,542	0.32%
2023/06/29	1	35.40	0	0.00	35.30	1	1,979	0.05%
2023/06/21	1	35.80	0	0.00	35.90	1	2,013	0.05%
2023/06/20	1	36.10	0	0.00	35.95	1	2,017	0.05%
2023/06/15	6	36.43	0	0.00	36.35	6	2,060	0.29%
2023/06/12	6	35.83	3	36.10	35.95	3	2,096	0.14%
2023/06/09	5	36.10	0	0.00	36.05	5	2,144	0.23%
2023/06/02	4	36.60	0	0.00	36.70	4	2,471	0.16%
2023/05/31	2	35.95	20	36.00	36.00	-18	2,586	-0.70%
2023/05/25	10	34.80	0	0.00	34.80	10	2,761	0.36%
2023/05/18	10	34.90	0	0.00	35.00	10	3,299	0.30%
2023/05/02	7	37.25	0	0.00	37.20	7	3,848	0.18%
2023/04/25	1	37.50	7	37.91	36.70	-6	3,738	-0.16%
2023/04/24	3	36.33	2	36.85	36.85	1	3,666	0.03%
2023/04/21	12	37.11	1	37.25	36.70	11	3,642	0.30%
2023/04/20	21	37.82	36	38.33	38.40	-15	3,564	-0.42%
2023/04/18	3	37.70	0	0.00	37.80	3	3,353	0.09%
2023/04/12	1	37.65	0	0.00	37.80	1	3,302	0.03%
2023/04/10	0	0.00	2	37.80	37.45	-2	3,275	-0.06%
2023/03/31	2	37.45	0	0.00	37.40	2	2,848	0.07%
2023/03/28	0	0.00	10	37.08	36.90	-10	2,899	-0.34%
2023/03/27	0	0.00	2	37.50	37.75	-2	2,907	-0.07%
2023/03/21	0	0.00	1	37.60	37.75	-1	3,011	-0.03%
2023/03/16	1	36.45	0	0.00	36.25	1	3,102	0.03%
2023/03/13	2	36.85	0	0.00	37.50	2	3,105	0.06%
2023/03/09	0	0.00	1	37.70	37.70	-1	3,153	-0.03%
2023/03/08	2	40.40	0	0.00	39.85	2	3,021	0.07%
2023/02/16	1	38.60	3	38.68	38.50	-2	2,585	-0.08%
2023/02/13	0	0.00	1	36.95	36.90	-1	2,424	-0.04%
2023/02/10	1	38.25	0	0.00	37.25	1	2,456	0.04%
2023/02/09	0	0.00	2	37.63	37.85	-2	2,464	-0.08%
2023/02/08	0	0.00	2	36.88	36.75	-2	2,390	-0.08%
2023/02/07	0	0.00	1	36.75	36.65	-1	2,396	-0.04%
2023/02/06	1	36.55	1	36.50	36.75	0	2,406	0.00%
2023/02/03	6	37.26	7	37.21	37.10	-1	2,379	-0.04%
2023/02/02	0	0.00	6	36.44	36.65	-6	2,156	-0.28%
2023/01/31	0	0.00	1	34.65	35.00	-1	2,083	-0.05%
2023/01/12	0	0.00	6	34.08	33.75	-6	2,093	-0.29%
2022/12/27	1	34.10	0	0.00	34.05	1	2,420	0.04%
2022/12/22	1	34.20	0	0.00	34.15	1	2,473	0.04%
2022/12/20	1	35.00	0	0.00	34.90	1	2,484	0.04%
2022/12/15	5	37.00	0	0.00	36.90	5	2,636	0.19%
2022/12/14	0	0.00	8	36.54	37.10	-8	2,635	-0.30%
2022/12/13	0	0.00	5	35.92	35.40	-5	2,570	-0.19%
2022/12/12	1	35.70	2	35.80	35.75	-1	2,595	-0.04%
2022/12/09	2	36.95	6	36.50	36.90	-4	2,626	-0.15%
2022/12/02	1	37.60	3	37.20	37.30	-2	2,623	-0.08%
2022/12/01	3	36.20	3	36.45	36.45	0	2,531	0.00%
2022/11/28	0	0.00	1	35.25	35.40	-1	2,598	-0.04%
2022/11/22	0	0.00	2	35.63	35.40	-2	2,758	-0.07%
2022/11/21	0	0.00	1	36.05	35.50	-1	2,795	-0.04%
2022/11/18	2	36.75	0	0.00	35.90	2	2,820	0.07%
2022/11/17	0	0.00	2	36.15	36.30	-2	2,862	-0.07%
2022/11/15	0	0.00	1	35.00	35.25	-1	2,844	-0.04%
2022/11/14	1	34.95	1	34.30	34.95	0	2,834	0.00%
2022/11/10	2	33.85	0	0.00	33.95	2	2,867	0.07%
2022/11/09	2	33.70	0	0.00	33.85	2	2,923	0.07%
2022/10/26	4	29.25	0	0.00	29.10	4	3,567	0.11%
2022/10/04	0	0.00	1	33.15	33.80	-1	3,722	-0.03%
2022/09/30	1	31.70	0	0.00	31.75	1	3,747	0.03%
2022/09/26	1	32.60	0	0.00	31.85	1	3,785	0.03%
2022/09/23	3	36.10	0	0.00	34.75	3	3,749	0.08%
2022/09/21	1	34.25	0	0.00	34.40	1	3,663	0.03%
2022/09/15	1	36.30	0	0.00	36.15	1	3,681	0.03%
2022/09/14	1	36.60	0	0.00	36.50	1	3,683	0.03%
2022/09/06	1	38.55	0	0.00	38.60	1	3,723	0.03%
2022/09/05	1	38.65	0	0.00	38.65	1	3,715	0.03%
2022/08/31	1	41.60	0	0.00	41.50	1	3,681	0.03%
2022/08/23	0	0.00	1	41.70	41.65	-1	3,835	-0.03%
2022/08/22	2	42.80	0	0.00	42.55	2	3,892	0.05%
2022/08/18	0	0.00	1	42.15	42.15	-1	3,984	-0.03%
2022/08/17	0	0.00	121	41.61	41.60	-121	3,974	-3.04%	大賣/鉅額交易
2022/08/15	2	41.50	79	41.95	41.95	-77	3,860	-1.99%
2022/08/11	3	41.00	3	40.40	40.80	0	3,781	0.00%
2022/08/10	0	0.00	11	40.23	40.55	-11	3,799	-0.29%
2022/08/09	5	39.55	15	39.17	39.70	-10	3,727	-0.27%
2022/08/08	0	0.00	1	37.85	38.20	-1	3,602	-0.03%
2022/08/02	1	36.15	0	0.00	36.15	1	4,006	0.02%