• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)
可現股當沖
  • 股價
    10.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.46%
  • 成交量
    3,934張
  • 產業
    上市 營建類股

  • 430人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中工 (2515)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17210.9300.0010.9027,9170.03%
2024/12/13310.9500.0011.0038,2450.04%
2024/12/12511.2000.0011.1558,2940.06%
2024/12/115111.50611.5011.40458,2600.54%
2024/12/10111.2500.0011.2518,1580.01%
2024/12/0900.00111.3511.30-18,282-0.01%
2024/12/05211.1500.0011.1528,5020.02%
2024/12/0300.00111.2011.25-18,970-0.01%
2024/12/0200.00511.2511.10-59,209-0.05%
2024/11/2900.00111.2511.25-19,736-0.01%
2024/11/28211.0300.0011.1029,8620.02%
2024/11/26711.34511.4011.25210,3650.02%
2024/11/2500.001911.2411.40-1910,563-0.18%
2024/11/221011.151811.1311.15-810,632-0.08%
2024/11/2100.00610.9010.90-610,634-0.06%
2024/11/1800.00110.8010.75-111,213-0.01%
2024/11/13210.60210.6510.70011,2610.00%
2024/11/12410.6900.0010.65411,3210.04%
2024/11/11610.93110.9510.95511,3100.04%
2024/11/08210.9000.0010.90211,3750.02%
2024/11/0700.00511.1511.15-511,538-0.04%
2024/11/06310.9000.0010.90311,6760.03%
2024/11/051011.0000.0011.001012,0080.08%
2024/11/04211.0000.0011.00212,5520.02%
2024/11/011210.681210.8111.10013,1530.00%
2024/10/30110.85910.8610.85-813,765-0.06%
2024/10/29310.9700.0010.90314,5950.02%
2024/10/2800.00111.1011.10-114,697-0.01%
2024/10/252111.1000.0011.152114,9230.14%
2024/10/24111.2500.0011.15115,5250.01%
2024/10/23311.35011.2511.30315,7740.02%
2024/10/22611.26111.3511.25515,8790.03%
2024/10/171511.30711.3911.25816,9360.05%
2024/10/1600.00711.3011.35-717,727-0.04%
2024/10/15211.2300.0011.20217,8020.01%
2024/10/14511.40111.2011.35417,9200.02%
2024/10/09211.35711.2511.20-518,147-0.03%
2024/10/083211.30111.3511.353118,1890.17%
2024/10/071511.261111.3011.50418,2150.02%
2024/10/04512.1000.0012.05517,6410.03%
2024/10/01512.10512.1512.20017,6660.00%
2024/09/2700.008.712.2712.40-8.717,949-0.05%
2024/09/26712.07112.2512.05617,9760.03%
2024/09/25512.19512.2512.15018,1030.00%
2024/09/241512.11612.1512.05918,1220.05%
2024/09/23512.20512.1512.15018,3090.00%
2024/09/201412.45112.4012.501318,4120.07%
2024/09/19212.9500.0013.00218,2130.01%
2024/09/18113.0500.0012.80118,3170.01%
2024/09/16213.15813.1813.20-618,533-0.03%
2024/09/13212.551.312.5812.700.818,5170.00%
2024/09/12812.3100.0012.35818,7230.04%
2024/09/10312.4000.0012.25319,5350.02%
2024/09/091011.9513.512.0612.20-3.519,933-0.02%
2024/09/0600.002112.2012.15-2120,046-0.10%
2024/09/0512.512.38512.3012.157.520,2490.04%
2024/09/04312.07411.8312.05-121,0260.00%
2024/09/03112.6500.0012.50121,4860.00%
2024/09/021012.951112.8412.90-121,5190.00%
2024/08/30813.3400.0013.35821,4010.04%
2024/08/291113.2011.313.3213.35-0.322,0490.00%
2024/08/281113.80213.8313.75922,3670.04%
2024/08/2713.113.933.513.9614.009.623,0190.04%
2024/08/26213.7000.0013.70223,1070.01%
2024/08/231.213.38113.4513.400.223,4120.00%
2024/08/212.313.6300.0013.702.323,7780.01%
2024/08/20213.8000.0013.75223,8550.01%
2024/08/1900.00114.0014.10-123,9500.00%
2024/08/16514.05114.1014.05424,1430.02%
2024/08/151813.881713.8813.95124,4220.00%
2024/08/14213.901313.9513.85-1124,714-0.04%
2024/08/13413.961014.0013.95-625,085-0.02%
2024/08/12414.04114.1014.05325,6450.01%
2024/08/09214.43514.4514.40-326,044-0.01%
2024/08/08714.2000.0014.10726,2460.03%
2024/08/07114.35514.2514.50-426,447-0.02%
2024/08/06913.52313.8213.70626,4320.02%
2024/08/051914.491614.5614.15326,5660.01%
2024/08/026.215.831016.2015.70-3.826,789-0.01%
2024/08/01316.159416.0416.20-9127,469-0.33%
2024/07/311615.624615.6915.70-3027,441-0.11%
2024/07/3022.115.2622315.3915.60-200.928,482-0.71% 大賣/鉅額交易
2024/07/29215.73415.7115.30-229,902-0.01%
2024/07/262015.282015.3515.40031,3650.00%
2024/07/2300.001315.3115.35-1334,522-0.04%
2024/07/2216815.1011315.0115.105537,2230.15% 大買/大賣/
2024/07/192115.48615.2815.351539,6700.04%
2024/07/185015.4040015.5015.50-35041,097-0.85% 大賣/鉅額交易
2024/07/172315.634115.6815.45-1843,800-0.04%
2024/07/16115.4000.0015.15148,7840.00%
2024/07/15412.115.151115.2515.15401.153,6910.75% 大買/鉅額交易
2024/07/121015.1000.0015.101056,2520.02%
2024/07/1120.215.0000.0014.9020.256,4930.04%
2024/07/101.114.909.814.8514.95-8.757,313-0.02%
2024/07/090.214.73114.7514.60-0.857,6820.00%
2024/07/08214.95114.8514.85157,8120.00%
2024/07/050.115.0500.0015.050.158,2440.00%
2024/07/041915.022015.0415.05-159,9590.00%
2024/07/03314.8000.0014.85361,0000.00%
2024/07/02414.7500.0014.80462,0030.01%
2024/07/01315.0500.0014.95363,7050.00%
2024/06/281014.83914.8814.80165,5770.00%
2024/06/273414.871314.9714.752165,9560.03%
2024/06/262315.211715.3015.05666,0070.01%
2024/06/251315.211015.0515.30366,5980.00%
2024/06/2415.115.321015.3515.205.168,1810.01%
2024/06/212115.291015.3515.351168,4630.02%
2024/06/202015.47915.5315.501168,3760.02%
2024/06/192.315.6000.0015.502.368,3390.00%
2024/06/18715.65515.7015.70268,3100.00%
2024/06/173.115.8000.0015.803.168,2640.00%
2024/06/14316.531216.6216.35-968,544-0.01%
2024/06/131515.961316.0416.05268,3870.00%
2024/06/121615.89115.8515.901568,3140.02%
2024/06/116516.623016.4816.203568,1670.05%
2024/06/0700.002517.1717.05-2567,470-0.04%
2024/06/061316.67316.6716.651066,7890.01%
2024/06/052.116.89116.7016.751.166,5560.00%
2024/06/04416.952116.8116.90-1766,470-0.03%
2024/06/03916.723216.7516.90-2366,594-0.03%
2024/05/3128.216.284516.3716.35-16.866,491-0.03%
2024/05/304.516.12316.1516.051.565,7950.00%
2024/05/29516.05315.9516.10265,4700.00%
2024/05/28215.95215.9515.90065,0160.00%
2024/05/27215.7500.0015.60264,6600.00%
2024/05/24315.6000.0015.65364,5680.00%
2024/05/2315.515.296.315.3415.359.264,4180.01%
2024/05/22315.6000.0015.65364,2640.00%
2024/05/210.115.80115.8015.65-0.964,1670.00%
2024/05/201316.09116.1516.101264,1680.02%
2024/05/17616.241716.2716.30-1164,104-0.02%
2024/05/161016.221816.0916.05-864,593-0.01%
2024/05/151215.80215.9515.851064,4080.02%
2024/05/14216.05415.9515.95-264,1510.00%
2024/05/1330.115.953415.9416.05-3.963,775-0.01%
2024/05/101816.191916.2616.15-163,4560.00%
2024/05/092716.441716.5816.101063,1580.02%
2024/05/084116.221516.4716.402662,5030.04%
2024/05/07106.216.705316.8116.5053.261,6740.09% 大買/
2024/05/0650.317.254217.2017.208.360,3570.01%
2024/05/032917.44917.4317.452059,5710.03%
2024/05/0259.517.874418.0117.6515.558,3700.03%
2024/04/308918.0062.318.0217.7026.756,7620.05%
2024/04/299918.7992.918.9618.706.154,7090.01%
2024/04/265417.926217.9018.00-851,423-0.02%
2024/04/2548.217.417817.4617.40-29.848,615-0.06%
2024/04/2460.116.8856.216.9816.853.945,8800.01%
2024/04/2342.816.346016.5616.85-17.244,270-0.04%
2024/04/226817.491218.1916.705641,4570.14%
2024/04/196916.509216.7517.45-2335,762-0.06%
2024/04/182715.8517016.5516.80-14330,884-0.46% 大賣/鉅額交易
2024/04/17615.2400.0015.30628,3010.02%
2024/04/166515.233515.1015.153028,1860.11%
2024/04/151415.952615.8915.85-1227,466-0.04%
2024/04/1200.00815.9816.00-827,152-0.03%
2024/04/11115.8027.315.9415.90-26.327,137-0.10%
2024/04/103416.16416.0016.003026,7130.11%
2024/04/0919.216.27716.2916.6012.225,2440.05%
2024/04/082215.902216.0116.05024,5160.00%
2024/04/03816.01715.9615.85124,0170.00%
2024/04/02415.344415.8915.95-4022,330-0.18%
2024/04/011014.501414.5114.50-420,735-0.02%
2024/03/29114.102013.9614.15-1920,935-0.09%
2024/03/2832.314.595714.1914.10-24.721,398-0.12%
2024/03/272113.801014.1214.101122,2340.05%
2024/03/26213.40213.3313.25023,7120.00%
2024/03/25313.35613.3513.25-326,259-0.01%
2024/03/22113.102013.2013.15-1927,720-0.07%
2024/03/211512.951812.9213.15-327,945-0.01%
2024/03/2000.001712.9012.90-1728,800-0.06%
2024/03/193613.224313.3013.00-729,893-0.02%
2024/03/1800.001312.8513.00-1330,791-0.04%
2024/03/15012.4000.0012.35030,4950.00%
2024/03/141012.4500.0012.401030,4380.03%
2024/03/13512.4540012.4012.45-39530,265-1.31% 大賣/鉅額交易
2024/03/0821712.7320612.6012.651130,3620.04% 大買/大賣/
2024/03/074312.982213.0812.852130,1250.07%
2024/03/06712.905212.8412.80-4529,285-0.15%
2024/03/051612.231112.2512.35528,7830.02%
2024/03/042412.292012.2512.25428,7660.01%
2024/03/01612.282412.2812.30-1828,842-0.06%
2024/02/29312.22412.2512.20-128,8640.00%
2024/02/27212.08112.0512.20128,9060.00%
2024/02/261012.1000.0012.101028,9850.03%
2024/02/231112.2000.0012.151129,0230.04%
2024/02/222112.4900.0012.352128,8600.07%
2024/02/211212.66512.7512.45728,7540.02%
2024/02/20112.3500.0012.65128,5120.00%
2024/02/191611.891012.2012.35628,2340.02%
2024/02/16512.651112.6212.65-627,363-0.02%
2024/02/15012.501012.6012.75-1027,067-0.04%
2024/02/021012.3000.0012.401026,9600.04%
2024/02/011012.3500.0012.351027,1420.04%
2024/01/3100.000.512.3612.30-0.527,3680.00%
2024/01/29112.5000.0012.50128,1750.00%
2024/01/25512.3500.0012.35528,2490.02%
2024/01/2240012.5000.0012.5540028,7021.39% 大買/鉅額交易
2024/01/19212.4500.0012.55228,7050.01%
2024/01/171212.4700.0012.351229,5360.04%
2024/01/161012.902012.6512.55-1029,497-0.03%
2024/01/151012.9000.0012.901029,6380.03%
2024/01/122113.044013.1012.85-1929,921-0.06%
2024/01/115313.004313.0012.951030,0230.03%
2024/01/105713.115013.1113.00730,4650.02%
2024/01/09113.20213.3013.30-131,5490.00%
2024/01/0800.00613.4513.50-633,909-0.02%
2024/01/03113.40213.3013.35-133,9500.00%
2024/01/0200.00113.3513.50-133,6080.00%
2023/12/292813.411013.3513.301833,1030.05%
2023/12/28113.3000.0013.30132,4750.00%
2023/12/271513.451513.4713.35032,3310.00%
2023/12/261113.4000.0013.301131,9760.03%
2023/12/251213.8540213.4513.50-39031,396-1.24% 大賣/鉅額交易
2023/12/223013.959114.0213.65-6130,835-0.20%
2023/12/212014.20413.8614.251629,3000.05%
2023/12/20312.702912.8913.40-2626,328-0.10%
2023/12/19212.3310612.5012.50-10423,347-0.45% 大賣/鉅額交易
2023/12/1819012.03112.0512.0018921,6340.87% 大買/鉅額交易
2023/12/151312.291012.1612.20321,2650.01%
2023/12/14511.851311.9811.90-820,182-0.04%
2023/12/13111.801511.6511.90-1418,847-0.07%
2023/12/1220011.2500.0011.2020017,0841.17% 大買/鉅額交易
2023/12/0700.00311.1511.10-316,815-0.02%
2023/12/05211.0000.0011.05216,5100.01%
2023/12/04111.1500.0011.15116,3710.01%
2023/11/225011.5000.0011.405015,6090.32%
2023/11/2000.00111.4011.25-115,397-0.01%
2023/11/17111.2500.0011.25115,3280.01%
2023/11/14111.2500.0011.25115,0930.01%
2023/11/1000.00111.6011.60-114,931-0.01%
2023/11/09111.3500.0011.40114,9570.01%
2023/11/08311.67311.6811.60014,8660.00%
2023/11/07412.05612.1311.85-214,658-0.01%
2023/11/03111.751011.8011.80-913,907-0.06%
2023/11/0100.00111.7011.65-113,752-0.01%
2023/10/30111.6000.0011.75113,4710.01%
2023/10/27111.75611.7811.70-513,285-0.04%
2023/10/26511.7000.0011.70513,2000.04%
2023/10/25612.026812.0511.95-6212,951-0.48%
2023/10/2400.00111.6011.65-112,296-0.01%
2023/10/232011.75511.5811.601512,1940.12%
2023/10/2000.00511.3011.35-511,877-0.04%
2023/10/18111.5000.0011.65111,5440.01%
2023/10/17911.5526011.4611.85-25111,463-2.19% 大賣/鉅額交易
2023/10/1629311.9534.411.8411.50258.710,2712.52% 大買/鉅額交易
2023/10/12310.1000.0010.1537,9470.04%
2023/10/11310.2000.0010.0537,9840.04%
2023/10/05310.3500.0010.3537,9870.04%
2023/10/04310.4500.0010.4038,2630.04%
2023/09/2700.00310.8010.70-38,568-0.04%
2023/09/15310.1500.0010.1538,9280.03%
2023/09/1100.00110.1010.10-19,656-0.01%
2023/09/0700.001010.1610.15-1010,449-0.10%
2023/09/051510.3000.0010.301511,5950.13%
2023/09/0100.00510.2010.25-512,849-0.04%
2023/08/25119.9300.009.941119,3330.06%
2023/08/1499.79209.829.73-1120,272-0.05%
2023/08/1100.000.310.0010.05-0.320,2230.00%
2023/08/1000.000.49.999.98-0.420,3610.00%
2023/07/31110.05510.0510.05-420,887-0.02%
2023/07/2800.001010.0510.00-1020,896-0.05%
2023/07/2400.00209.909.92-2021,084-0.09%
2023/07/213210.15210.3010.103021,1440.14%
2023/07/2000.001010.7010.40-1021,338-0.05%
2023/07/19511.131511.1511.10-1021,033-0.05%
2023/07/181011.1500.0011.051021,4390.05%
2023/07/171611.3000.0011.401621,3570.07%
2023/07/13211.2500.0011.20222,6370.01%
2023/07/06111.2000.0011.30129,2220.00%
2023/07/051011.35511.3011.30529,1100.02%
2023/06/2900.0010.311.1011.10-10.328,513-0.04%
2023/06/2800.00211.0010.95-228,445-0.01%
2023/06/27110.9500.0010.95128,4080.00%
2023/06/2100.00311.2511.25-328,099-0.01%
2023/06/20811.2100.0011.15827,9610.03%
2023/06/15211.2500.0011.20227,5550.01%
2023/06/14311.2500.0011.20327,3490.01%
2023/06/1300.00311.3011.40-327,144-0.01%
2023/06/121511.603011.5511.55-1526,812-0.06%
2023/06/06311.4000.0011.60324,5020.01%
2023/06/0500.001011.4511.50-1023,277-0.04%
2023/06/013011.75711.2711.302321,4150.11%
2023/05/31111.1578.311.1911.45-77.319,741-0.39%
2023/05/11210.1500.0010.10216,0370.01%
2023/05/0900.00610.3010.30-615,701-0.04%
2023/05/05610.6100.0010.50615,5870.04%
2023/04/2600.00510.1810.30-514,661-0.03%
2023/04/25510.0900.0010.05514,3370.03%
2023/04/2400.00110.2510.35-113,900-0.01%
2023/04/21210.20110.5510.15113,6500.01%
2023/04/20310.58610.6710.40-312,939-0.02%
2023/04/18111.1000.0010.85111,5890.01%
2023/04/171711.092611.1311.30-910,708-0.08%
2023/04/1410210.70110.9010.801019,5111.06% 大買/鉅額交易
2023/04/139511.31108.111.1611.15-13.18,058-0.16% 大賣/
2023/04/1200.0013710.3310.60-1374,749-2.88% 大賣/鉅額交易
2023/04/1100.00119.639.65-113,528-0.31%
2023/04/1029.2419.269.2613,1730.03%
2023/04/0700.0049.259.26-43,142-0.13%
2023/04/0619.2559.279.26-43,132-0.13%
2023/03/3100.0019.269.26-13,061-0.03%
2023/03/3000.0019.229.22-12,984-0.03%
2023/03/2819.1100.009.1012,9020.03%
2023/03/2419.1300.009.1412,8660.03%
2023/03/2329.2319.259.2012,8190.04%
2023/03/2229.2559.279.24-32,791-0.11%
2023/03/171009.1000.009.101002,7023.70%
2023/03/16109.07109.059.0102,7130.00%
2023/03/1500.0019.079.07-12,623-0.04%
2023/03/141028.9700.008.941022,4584.15% 大買/鉅額交易
2023/03/1318.6800.008.6912,2280.04%
2023/03/0900.0028.868.85-22,266-0.09%
2023/03/0700.0038.868.84-32,306-0.13%
2023/03/0628.83118.838.84-92,309-0.39%
2023/03/0300.0018.798.79-12,306-0.04%
2023/03/0200.0018.738.74-12,314-0.04%
2023/02/2058.6048.598.7112,2080.05%
2023/02/1018.5700.008.5712,2350.04%
2023/02/0618.5800.008.6112,2040.05%
2023/01/1618.2400.008.2312,1400.05%
2023/01/1200.0058.358.30-52,373-0.21%
2023/01/1000.0018.288.22-12,398-0.04%
2023/01/0518.1618.208.1802,6390.00%
2022/12/3018.1600.008.1412,7480.04%
2022/12/2818.2000.008.1812,8010.04%
2022/12/1618.4200.008.3613,1660.03%
2022/12/1400.0018.488.51-13,393-0.03%
2022/11/3000.0018.338.27-13,507-0.03%
2022/11/2900.0018.268.26-13,456-0.03%
2022/11/2518.1900.008.1913,4760.03%
2022/11/2300.0028.158.16-23,473-0.06%
2022/11/1818.0700.008.0913,5880.03%
2022/11/1628.1600.008.0523,7090.05%
2022/11/1448.2358.238.23-13,696-0.03%
2022/11/1018.1400.008.1613,7540.03%
2022/10/3100.0018.007.99-13,834-0.03%
2022/10/2700.0017.927.92-13,874-0.03%
2022/10/2127.7200.007.6923,9040.05%
2022/10/1917.8300.007.7613,6820.03%
2022/09/2618.0500.008.0513,2060.03%
2022/09/2328.4000.008.3523,1750.06%
2022/09/2119.0100.009.0013,0600.03%
2022/09/2000.00509.069.07-502,906-1.72%
2022/09/19509.0600.009.06502,8801.74%
2022/09/1319.210.39.229.230.82,8180.03%
2022/09/0719.0900.009.0812,9210.03%
2022/08/2600.0019.469.45-12,975-0.03%
2022/08/2400.0019.399.35-12,974-0.03%
2022/08/1800.0019.279.29-12,923-0.03%
2022/08/1700.0019.229.19-12,880-0.03%
2022/08/0418.7100.008.7612,9640.03%
營造廠潤弘手中工程約500億元 增資後有利幫助消化Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉中工地產事業將有大案完工入帳 股價爆量拉長紅Anue鉅亨－2023/12/21
...詳全文
〈房產〉台中工業區2000坪工業地委由商仲公開標售 12/13開標Anue鉅亨－2023/10/24
...詳全文
中工 相關文章