• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    25.10
  • 漲跌
    ▲0.50
  • 漲幅
    +2.03%
  • 成交量
    36,350張
  • 產業
    上市 航運類股

  • 2443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華航 (2610)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1010224.48224.5024.6010029,0370.34% 大買/
2025/03/07024.35124.4524.50-132,5720.00%
2025/03/0600.001624.3924.40-1633,217-0.05%
2025/03/05224.0000.0024.05233,3500.01%
2025/03/03323.4700.0023.45334,3370.01%
2025/02/275.323.6600.0023.805.334,9920.02%
2025/02/250.524.00323.9723.95-2.537,413-0.01%
2025/02/19124.1000.0024.05141,8140.00%
2025/02/17224.25124.1524.25143,0960.00%
2025/02/1400.0024723.8024.05-24743,138-0.57% 大賣/鉅額交易
2025/02/131523.943.223.9423.9011.843,4930.03%
2025/02/122623.8800.0023.752643,8310.06%
2025/02/11124.45123.9023.90043,9220.00%
2025/02/105224.04323.9824.054944,5110.11%
2025/02/075.424.15524.1024.200.444,3620.00%
2025/02/057325.30625.3025.056744,0580.15%
2025/02/04824.888624.7024.70-7844,105-0.18%
2025/02/0320125.0400.0025.3520144,1600.46% 大買/鉅額交易
2025/01/22425.951725.9126.00-1344,054-0.03%
2025/01/211425.55525.5525.55944,3980.02%
2025/01/2041226.18125.7025.7041144,7690.92% 大買/鉅額交易
2025/01/17626.1911826.2826.20-11245,300-0.25% 大賣/鉅額交易
2025/01/165525.4900.0025.605544,6640.12%
2025/01/15825.656225.8825.80-5444,494-0.12%
2025/01/1400.005225.5525.60-5244,349-0.12%
2025/01/1310225.1700.0025.1510244,5580.23% 大買/鉅額交易
2025/01/1010025.6000.0025.7010044,4610.22%
2025/01/09525.62125.9025.45444,6430.01%
2025/01/08326.00426.0626.05-144,3900.00%
2025/01/07125.9500.0026.00144,1530.00%
2025/01/06226.10126.2526.20143,8700.00%
2025/01/03326.10226.1026.15143,6960.00%
2025/01/02326.504.126.4926.55-1.143,4950.00%
2024/12/318.125.86526.2525.653.142,8090.01%
2024/12/30126.002426.3626.60-2342,904-0.05%
2024/12/2700.002026.3026.30-2042,319-0.05%
2024/12/2600.00226.5526.55-242,3980.00%
2024/12/2400.00526.5626.60-542,565-0.01%
2024/12/23126.45926.2826.40-842,543-0.02%
2024/12/2000.00225.8525.90-242,6720.00%
2024/12/19426.00126.0526.10342,5970.01%
2024/12/181026.48226.3526.35842,6360.02%
2024/12/17526.50326.2326.20242,1640.00%
2024/12/16425.8057025.5625.80-56642,234-1.34% 大賣/鉅額交易
2024/12/13726.193025.9526.00-2341,848-0.05%
2024/12/12126.50726.6026.50-641,535-0.01%
2024/12/11525.78225.7026.00340,9400.01%
2024/12/102326.584126.4826.50-1840,302-0.04%
2024/12/093526.971226.9826.952339,7430.06%
2024/12/06226.504026.3526.30-3838,393-0.10%
2024/12/0516.526.465026.5326.60-33.537,954-0.09%
2024/12/041726.32926.5126.50837,4060.02%
2024/12/031726.4715226.1626.75-13536,149-0.37% 大賣/鉅額交易
2024/12/021025.105425.0825.15-4432,632-0.13%
2024/11/29524.56324.8724.90231,8850.01%
2024/11/282424.51124.5024.652331,7990.07%
2024/11/27424.9320.224.8724.90-16.231,577-0.05%
2024/11/261324.833724.6524.70-2430,911-0.08%
2024/11/254.124.343924.1924.60-34.930,516-0.11%
2024/11/22224.7015.124.4924.60-13.129,371-0.04%
2024/11/210.124.104824.2224.15-47.927,973-0.17%
2024/11/2000.00724.2124.20-726,920-0.03%
2024/11/1900.001024.0924.15-1025,943-0.04%
2024/11/185724.06523.8023.705224,4230.21%
2024/11/15623.85923.9723.85-323,607-0.01%
2024/11/14323.501723.4323.45-1422,913-0.06%
2024/11/1300.00523.3023.35-522,653-0.02%
2024/11/120.123.451523.6423.30-14.922,519-0.07%
2024/11/1110523.261723.3723.408822,2540.40% 大買/
2024/11/0810023.20223.4023.159822,1270.44%
2024/11/0700.002123.1423.25-2122,143-0.09%
2024/11/06522.50222.6022.50321,5680.01%
2024/11/0430022.70122.7022.6529922,2421.34% 大買/鉅額交易
2024/11/0100.00122.5522.50-122,6950.00%
2024/10/3000.0026.522.7522.60-26.522,754-0.12%
2024/10/29222.400.522.3522.601.522,6180.01%
2024/10/2800.0012622.7122.70-12622,697-0.56% 大賣/鉅額交易
2024/10/2510122.202822.3322.357322,2540.33% 大買/
2024/10/2400.004222.0122.15-4221,986-0.19%
2024/10/2300.001021.6521.65-1021,653-0.05%
2024/10/22121.701221.5321.80-1122,385-0.05%
2024/10/18121.705921.7921.70-5823,280-0.25%
2024/10/17121.655921.5921.55-5823,642-0.25%
2024/10/16321.3711321.2821.30-11024,186-0.45% 大賣/鉅額交易
2024/10/15120.901120.9320.90-1024,461-0.04%
2024/10/082620.6500.0020.602627,2040.10%
2024/10/07120.85920.7520.80-827,824-0.03%
2024/10/0424020.7416.920.6620.60223.128,3300.79% 大買/鉅額交易
2024/10/0100.00821.9021.90-828,219-0.03%
2024/09/30821.7400.0021.50828,8370.03%
2024/09/265021.6022021.7021.70-17032,264-0.53% 大賣/鉅額交易
2024/09/251121.651121.5121.60033,1250.00%
2024/09/24121.5529.221.6721.65-28.233,921-0.08%
2024/09/23121.202921.4321.50-2835,544-0.08%
2024/09/20321.301821.2921.30-1535,692-0.04%
2024/09/19421.10121.1021.20335,9290.01%
2024/09/18220.751121.1021.20-936,176-0.02%
2024/09/1600.001220.6820.65-1236,369-0.03%
2024/09/13220.60220.5020.55036,6310.00%
2024/09/121020.40120.3020.40937,7820.02%
2024/09/111620.23320.3020.251339,4830.03%
2024/09/09420.00420.1320.25039,7560.00%
2024/09/06420.2600.0020.20439,9970.01%
2024/09/046.220.2000.0020.106.241,5920.01%
2024/09/0300.00020.9020.80042,2670.00%
2024/09/02321.10320.8720.85042,9010.00%
2024/08/301020.7000.0020.601043,1040.02%
2024/08/29120.6500.0020.65143,0750.00%
2024/08/28620.701220.7320.85-643,358-0.01%
2024/08/272920.520.320.6020.6028.744,1880.06%
2024/08/264020.9000.0020.854044,3910.09%
2024/08/22220.8500.0020.75247,0080.00%
2024/08/21120.85821.1020.85-747,310-0.01%
2024/08/202021.105021.1021.00-3047,739-0.06%
2024/08/193.221.06521.1221.00-1.848,8000.00%
2024/08/163421.112421.4221.101049,7590.02%
2024/08/15321.12921.3221.00-651,011-0.01%
2024/08/14120.9000.0020.90153,7810.00%
2024/08/131120.9800.0020.851156,8180.02%
2024/08/1210421.00321.1321.1010159,4980.17% 大買/鉅額交易
2024/08/095121.0000.0021.055159,8900.09%
2024/08/0800.00521.0020.65-560,722-0.01%
2024/08/07420.99821.0921.10-463,287-0.01%
2024/08/069.120.2500.0020.359.166,9020.01%
2024/08/056720.82120.1020.056666,7310.10%
2024/08/02122.050.222.2222.050.866,4230.00%
2024/08/01122.801622.7622.75-1566,456-0.02%
2024/07/31522.631422.5622.95-966,948-0.01%
2024/07/30222.202022.3022.40-1867,225-0.03%
2024/07/295022.7500.0022.555068,1490.07%
2024/07/26222.702.122.7022.75-0.168,6970.00%
2024/07/231022.381422.2822.55-469,879-0.01%
2024/07/224021.823721.5121.55371,7790.00%
2024/07/1929.322.1500.0022.2529.372,4260.04%
2024/07/183622.70522.7622.553173,8880.04%
2024/07/171923.51123.7523.501873,8690.02%
2024/07/162123.2023923.4423.25-21873,654-0.30% 大賣/鉅額交易
2024/07/151023.4900.0023.351073,5880.01%
2024/07/121324.02224.0524.001173,4020.01%
2024/07/111924.151024.4524.30972,9230.01%
2024/07/10623.9522824.0724.60-22272,370-0.31% 大賣/鉅額交易
2024/07/091223.8500.0023.801271,8260.02%
2024/07/08424.2011024.3424.30-10671,978-0.15% 大賣/鉅額交易
2024/07/053824.30324.2524.253572,3100.05%
2024/07/04424.60424.7824.70071,5970.00%
2024/07/0300.0037.224.7224.75-37.270,965-0.05%
2024/07/02624.88113.225.0424.75-107.269,929-0.15% 大賣/鉅額交易
2024/07/01223.935424.0824.30-5267,282-0.08%
2024/06/2838.223.881723.7923.7021.266,2060.03%
2024/06/27424.2848.124.2024.25-44.165,169-0.07%
2024/06/265523.6000.0023.655563,2780.09%
2024/06/251623.621723.5523.65-163,0520.00%
2024/06/241523.511623.4823.55-162,7150.00%
2024/06/211323.635523.7923.70-4262,390-0.07%
2024/06/20623.502523.5923.50-1961,516-0.03%
2024/06/1900.002623.5323.65-2661,208-0.04%
2024/06/18723.6938.123.6323.35-31.160,033-0.05%
2024/06/178323.098122.8522.95258,4180.00%
2024/06/141622.922123.0923.00-558,449-0.01%
2024/06/13922.8100.0022.85958,3570.02%
2024/06/123822.934023.0023.00-258,4030.00%
2024/06/1110.823.489223.6323.15-81.258,034-0.14%
2024/06/074.223.131423.2723.10-9.856,944-0.02%
2024/06/06822.963222.6423.00-2456,227-0.04%
2024/06/05722.35422.3522.25355,8360.01%
2024/06/04322.0300.0022.15355,8810.01%
2024/06/032622.2100.0022.152655,7270.05%
2024/05/314222.681622.9022.402655,5070.05%
2024/05/302022.69122.7022.501954,5540.03%
2024/05/291823.038523.0022.80-6754,061-0.12%
2024/05/28723.2138.123.1523.30-31.152,999-0.06%
2024/05/2719.222.141022.1822.159.251,5800.02%
2024/05/241322.07622.2322.40751,3080.01%
2024/05/232221.91121.8522.052150,8170.04%
2024/05/223222.59522.3722.302749,9100.05%
2024/05/2152.122.731322.7522.8039.149,1190.08%
2024/05/2033.223.543423.8823.05-0.847,8040.00%
2024/05/176424.0872.224.3423.80-8.244,973-0.02%
2024/05/167923.49123.123.6423.85-44.141,905-0.11% 大賣/
2024/05/15822.771622.8322.75-839,234-0.02%
2024/05/141622.981222.8022.65438,9000.01%
2024/05/132122.81108.222.9823.00-87.237,962-0.23% 大賣/
2024/05/105122.5421222.4922.65-16135,124-0.46% 大賣/鉅額交易
2024/05/092421.26121.1521.152331,3760.07%
2024/05/082121.422021.4021.65131,0440.00%
2024/05/074521.29321.3021.354230,7640.14%
2024/05/06521.432221.5721.45-1730,878-0.06%
2024/05/031921.671321.5021.50630,3330.02%
2024/05/02621.555221.6121.50-4629,621-0.16%
2024/04/301220.921220.9520.95028,6460.00%
2024/04/2937121.7132621.3521.354528,1110.16% 大買/大賣/
2024/04/264621.269021.1421.50-4426,674-0.16%
2024/04/256.520.43520.5220.401.524,2830.01%
2024/04/247220.5580.120.5320.55-8.123,194-0.03%
2024/04/23420.0911.220.1820.05-7.221,572-0.03%
2024/04/22120.05519.9719.80-421,513-0.02%
2024/04/1910.119.6900.0019.4510.121,6800.05%
2024/04/181519.81719.9119.60821,3330.04%
2024/04/17119.25319.3019.25-221,253-0.01%
2024/04/161819.312519.4019.25-721,463-0.03%
2024/04/15119.7500.0019.80121,6270.00%
2024/04/12619.91620.0620.05021,5660.00%
2024/04/1110.519.772120.0219.95-10.521,187-0.05%
2024/04/10619.452119.4519.55-1520,661-0.07%
2024/04/0900.00119.5019.45-121,2110.00%
2024/04/0800.005.419.2019.20-5.423,059-0.02%
2024/04/032219.2000.0019.152223,3320.09%
2024/04/021319.3800.0019.351323,3690.06%
2024/04/01219.5500.0019.50223,6740.01%
2024/03/2900.001819.5319.50-1824,132-0.07%
2024/03/28619.633.119.7319.502.925,6030.01%
2024/03/275.119.2100.0019.555.126,9280.02%
2024/03/261119.1500.0019.101126,9970.04%
2024/03/25219.352419.3119.40-2227,066-0.08%
2024/03/22319.301119.3719.35-827,378-0.03%
2024/03/21819.2311.219.2319.25-3.227,809-0.01%
2024/03/2011.119.1614.319.2019.10-3.228,020-0.01%
2024/03/19419.2300.0019.15428,0640.01%
2024/03/181.219.23219.3019.15-0.828,0150.00%
2024/03/15619.4900.0019.35628,2930.02%
2024/03/14219.68219.8519.65028,0370.00%
2024/03/13519.64319.7219.65228,3070.01%
2024/03/120.319.90619.7919.85-5.728,464-0.02%
華航 相關文章