富邦金 (2881)-京城-嘉義券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
73.8
漲跌
▲2.6
漲幅
+3.65%
成交量
51,287張
產業
上市金融類股
2546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	10.1	72.69	32.5	72.45	73.80	-22.4	16,076	-0.14%
2024/05/14	0	0.00	3	71.37	71.20	-3	15,585	-0.02%
2024/05/13	3	71.20	8	71.54	71.50	-5	15,535	-0.03%
2024/05/10	0	0.00	13	71.45	71.80	-13	15,359	-0.08%
2024/05/09	0	0.00	3.2	69.69	69.90	-3.2	14,925	-0.02%
2024/05/07	50	69.70	14	69.93	69.90	36	14,815	0.24%
2024/05/06	1	69.90	5	70.02	70.00	-4	14,722	-0.03%
2024/05/02	10	69.20	0	0.00	69.00	10	14,623	0.07%
2024/04/30	13	69.59	5	69.50	69.10	8	14,584	0.06%
2024/04/29	112.2	69.10	7	69.34	69.40	105.2	14,502	0.73%	大買/鉅額交易
2024/04/26	6.3	67.77	3	67.63	67.60	3.3	14,280	0.02%
2024/04/25	2	66.30	3	66.50	66.40	-1	14,183	-0.01%
2024/04/24	0	0.00	5	66.80	66.80	-5	14,297	-0.03%
2024/04/22	0	0.00	2	66.15	66.20	-2	14,818	-0.01%
2024/04/19	12.2	64.96	0	0.00	65.00	12.2	14,682	0.08%
2024/04/18	0	0.00	5	66.00	66.30	-5	14,312	-0.03%
2024/04/17	12.2	65.77	0	0.00	66.00	12.2	14,158	0.09%
2024/04/16	5.6	65.99	123	66.54	65.70	-117.4	14,009	-0.84%	大賣/鉅額交易
2024/04/15	0	0.00	21	67.39	67.40	-21	13,715	-0.15%
2024/04/12	5	67.84	1	67.90	67.80	4	13,827	0.03%
2024/04/11	5	68.20	9	68.40	68.40	-4	13,737	-0.03%
2024/04/08	0	0.00	2.2	68.61	68.70	-2.2	13,482	-0.02%
2024/04/03	0.1	68.90	0	0.00	68.60	0.1	13,479	0.00%
2024/04/02	1	69.50	5	69.20	69.50	-4	13,362	-0.03%
2024/04/01	2	69.60	0	0.00	69.50	2	13,371	0.01%
2024/03/28	1	69.30	0	0.00	69.30	1	13,306	0.01%
2024/03/27	0	0.00	1	69.80	69.80	-1	13,244	-0.01%
2024/03/26	0	0.00	12	69.33	69.60	-12	13,283	-0.09%
2024/03/25	0.1	69.20	8.1	69.10	69.00	-8	13,373	-0.06%
2024/03/22	3	69.73	1	69.40	69.60	2	13,255	0.02%
2024/03/21	0	0.00	2	70.35	70.70	-2	13,122	-0.02%
2024/03/19	1	69.70	7	69.80	69.80	-6	13,945	-0.04%
2024/03/18	8	69.10	0	0.00	69.50	8	13,834	0.06%
2024/03/15	6.1	69.52	2	69.70	69.60	4.1	13,747	0.03%
2024/03/14	19	70.29	2	70.40	70.70	17	13,274	0.13%
2024/03/12	2	69.50	3	69.70	69.70	-1	13,025	-0.01%
2024/03/11	0.1	69.70	2	69.45	69.20	-1.9	12,911	-0.01%
2024/03/08	2	69.10	3	68.40	69.20	-1	12,838	-0.01%
2024/03/07	0	0.00	13	68.09	68.10	-13	12,575	-0.10%
2024/03/06	2	67.40	0	0.00	67.30	2	12,463	0.02%
2024/03/05	1	67.30	0	0.00	67.30	1	12,754	0.01%
2024/03/04	1	67.60	1.5	67.43	67.40	-0.5	12,816	0.00%
2024/03/01	10	67.30	0	67.60	67.40	10	12,878	0.08%
2024/02/29	0	0.00	2.2	67.67	68.00	-2.2	12,846	-0.02%
2024/02/27	2	66.65	0	0.00	66.90	2	12,588	0.02%
2024/02/26	9	66.46	0	0.00	66.90	9	12,529	0.07%
2024/02/23	1	66.50	0.5	66.60	66.60	0.5	12,538	0.00%
2024/02/22	0.9	66.40	0	0.00	66.50	0.9	12,925	0.01%
2024/02/21	5	66.24	0	0.00	66.30	5	13,007	0.04%
2024/02/20	0.1	66.20	0	0.00	66.50	0.1	13,092	0.00%
2024/02/19	0	0.00	1.2	66.16	66.10	-1.2	13,089	-0.01%
2024/02/16	1	65.50	2	65.90	65.90	-1	13,316	-0.01%
2024/02/15	1	65.10	5.1	65.36	65.30	-4.1	13,218	-0.03%
2024/02/05	2	64.60	0	0.00	64.70	2	12,987	0.02%
2024/02/01	0	0.00	1	64.70	64.80	-1	12,788	-0.01%
2024/01/29	0	0.00	1	64.80	64.80	-1	12,620	-0.01%
2024/01/25	0	0.00	1	64.50	64.60	-1	12,627	-0.01%
2024/01/22	2	63.30	1	63.20	63.20	1	12,692	0.01%
2024/01/19	0	0.00	2	63.10	63.00	-2	12,624	-0.02%
2024/01/18	20	62.35	0	0.00	62.30	20	12,575	0.16%
2024/01/17	5.1	62.90	0	0.00	62.30	5.1	12,378	0.04%
2024/01/16	5.3	63.21	0	0.00	63.20	5.3	12,011	0.04%
2024/01/15	0	0.00	0.2	64.20	64.10	-0.2	11,979	0.00%
2024/01/11	2	64.10	0.4	64.10	63.90	1.6	12,340	0.01%
2024/01/10	0.3	64.00	0	0.00	64.00	0.3	12,641	0.00%
2024/01/09	0	0.00	5.5	64.00	64.00	-5.5	12,669	-0.04%
2024/01/08	0.3	64.10	1	64.00	64.10	-0.8	12,707	-0.01%
2024/01/05	0	0.00	1	63.20	63.20	-1	12,586	-0.01%
2024/01/04	0	63.60	0	0.00	63.50	0	12,612	0.00%
2023/12/28	0	0.00	0.1	64.70	64.90	-0.1	12,834	0.00%
2023/12/27	0	0.00	0.5	64.50	64.60	-0.5	12,812	0.00%
2023/12/26	0	0.00	2	64.30	64.30	-2	12,796	-0.02%
2023/12/25	0	0.00	1.1	63.60	63.70	-1.1	12,845	-0.01%
2023/12/21	1	63.20	0	0.00	63.40	1	13,057	0.01%
2023/12/20	0	0.00	0.3	63.90	63.60	-0.3	13,042	0.00%
2023/12/19	0	0.00	0.4	63.90	63.90	-0.4	13,026	0.00%
2023/12/18	1	64.60	0	0.00	64.50	1	13,092	0.01%
2023/12/15	0	0.00	1.5	65.00	65.10	-1.5	13,080	-0.01%
2023/12/14	10	65.20	27.4	64.98	65.20	-17.4	12,662	-0.14%
2023/12/12	0	0.00	4	63.00	63.10	-4	11,987	-0.03%
2023/12/11	0.1	62.90	0	0.00	62.90	0.1	11,981	0.00%
2023/12/08	0.2	63.05	0	0.00	63.20	0.2	11,956	0.00%
2023/12/07	0.1	63.11	0	0.00	63.20	0.1	11,888	0.00%
2023/12/06	2	63.70	0	0.00	63.80	2	11,678	0.02%
2023/12/05	3	63.80	0.3	63.90	64.10	2.7	11,639	0.02%
2023/12/04	1	64.00	1.8	64.23	64.40	-0.8	11,562	-0.01%
2023/12/01	3	63.87	0	0.00	63.80	3	11,614	0.03%
2023/11/30	0	0.00	6.2	64.26	64.40	-6.2	11,635	-0.05%
2023/11/28	2	63.95	0	0.00	63.90	2	11,377	0.02%
2023/11/24	2	63.80	0	0.00	63.90	2	11,496	0.02%
2023/11/22	7	64.43	0	0.00	64.60	7	11,573	0.06%
2023/11/21	0	64.20	9	64.52	64.90	-9	11,556	-0.08%
2023/11/20	0	0.00	2	63.30	63.50	-2	11,121	-0.02%
2023/11/17	0	0.00	1	63.10	63.20	-1	11,019	-0.01%
2023/11/16	0	0.00	4	62.85	62.90	-4	10,907	-0.04%
2023/11/15	1	62.00	12	62.18	62.70	-11	10,849	-0.10%
2023/11/13	10	61.50	1	61.50	61.70	9	10,655	0.08%
2023/11/10	10	61.20	13	61.42	61.50	-3	10,782	-0.03%
2023/11/08	9	61.50	0	0.00	61.70	9	11,345	0.08%
2023/11/06	0.2	61.50	17	61.50	61.50	-16.8	11,533	-0.15%
2023/11/03	0	0.00	8	61.24	61.30	-8	11,525	-0.07%
2023/11/02	0	0.00	3	60.80	60.90	-3	11,606	-0.03%
2023/10/31	0	60.00	0	0.00	60.10	0	11,596	0.00%
2023/10/27	0	0.00	3	60.10	60.30	-3	12,134	-0.02%
2023/10/26	0.2	59.90	0	0.00	59.60	0.2	12,483	0.00%
2023/10/25	1	60.10	0	0.00	60.00	1	12,502	0.01%
2023/10/24	5.7	59.90	0	0.00	59.90	5.7	12,831	0.04%
2023/10/23	6.2	59.72	0.1	59.80	59.90	6.2	12,972	0.05%
2023/10/20	5	60.02	2	60.50	60.70	3	12,837	0.02%
2023/10/19	1	61.20	0	0.00	61.00	1	12,622	0.01%
2023/10/18	11.5	61.14	0	0.00	61.40	11.5	12,692	0.09%
2023/10/17	0	0.00	5.5	61.15	61.30	-5.5	12,598	-0.04%
2023/10/16	0	0.00	1	60.80	61.00	-1	13,008	-0.01%
2023/10/13	2.7	60.77	0	0.00	60.90	2.7	13,435	0.02%
2023/10/12	0	0.00	6	61.10	61.70	-6	13,830	-0.04%
2023/10/05	0	60.00	0	0.00	60.50	0	14,091	0.00%
2023/10/04	21.3	59.90	0	0.00	59.70	21.3	14,204	0.15%
2023/09/27	7	60.30	0	0.00	60.60	7	14,373	0.05%
2023/09/26	7.6	60.54	0	0.00	60.60	7.6	14,355	0.05%
2023/09/25	2	61.30	0	0.00	61.30	2	14,201	0.01%
2023/09/22	5	61.20	0	0.00	61.00	5	14,276	0.04%
2023/09/21	7.4	61.35	6	61.72	61.40	1.4	14,252	0.01%
2023/09/20	0.2	62.26	0	0.00	62.10	0.2	14,145	0.00%
2023/09/18	0.1	62.70	0	0.00	62.80	0.1	14,238	0.00%
2023/09/15	0.2	62.75	2	62.70	62.50	-1.8	14,283	-0.01%
2023/09/14	0	0.00	2	63.00	62.90	-2	14,131	-0.01%
2023/09/12	5	62.00	0	0.00	62.10	5	14,457	0.03%
2023/09/08	0	0.00	0.4	61.90	61.80	-0.4	14,636	0.00%
2023/09/07	1	61.30	50	61.30	61.20	-49	14,888	-0.33%
2023/09/06	3.2	61.44	0	0.00	61.40	3.2	14,932	0.02%
2023/09/05	1.6	61.86	0	0.00	61.80	1.6	14,867	0.01%
2023/09/04	3.2	62.28	50	62.28	62.20	-46.8	15,154	-0.31%
2023/09/01	0	0.00	1	64.90	64.80	-1	15,252	-0.01%
2023/08/31	1.8	64.12	5	64.10	63.60	-3.2	15,202	-0.02%
2023/08/30	2	64.35	14	64.31	64.50	-12	15,332	-0.08%
2023/08/29	0	0.00	2	64.20	64.40	-2	15,360	-0.01%
2023/08/28	0	0.00	6	63.58	64.10	-6	15,470	-0.04%
2023/08/24	0.2	63.20	0	0.00	63.30	0.2	15,792	0.00%
2023/08/23	0.1	63.00	0.2	63.10	62.80	-0.1	15,914	0.00%
2023/08/22	2	62.80	0	0.00	62.80	2	15,989	0.01%
2023/08/21	2.2	62.91	0	0.00	63.10	2.2	16,090	0.01%
2023/08/18	2	62.80	0	0.00	62.40	2	16,100	0.01%
2023/08/17	2	62.50	0	0.00	62.50	2	16,188	0.01%
2023/08/16	0.2	62.82	0	0.00	62.50	0.2	16,093	0.00%
2023/08/14	2.2	63.74	2	64.70	63.90	0.2	16,421	0.00%
2023/08/11	0.2	65.50	6	66.00	65.40	-5.9	16,400	-0.04%
2023/08/10	5.1	65.30	1	65.50	65.40	4.1	16,416	0.02%
2023/08/09	0.1	65.10	3	65.20	65.30	-2.9	16,407	-0.02%
2023/08/08	5.1	65.10	2	65.20	65.20	3.1	16,380	0.02%
2023/08/07	4	65.00	0	0.00	65.50	4	16,382	0.02%
2023/08/04	8.1	64.66	0	0.00	64.80	8.1	16,316	0.05%
2023/08/02	3.1	65.07	3	65.30	65.10	0.1	16,297	0.00%
2023/08/01	4	66.33	4	66.43	66.50	0	15,960	0.00%
2023/07/31	0.1	66.11	0	0.00	65.50	0.1	15,665	0.00%
2023/07/28	1	65.40	1	65.50	65.40	0	15,362	0.00%
2023/07/27	4	65.65	28	65.46	65.50	-24	15,296	-0.16%
2023/07/26	1	63.90	7.2	64.10	64.50	-6.2	15,046	-0.04%
2023/07/25	1	62.90	1	62.80	62.90	0	15,020	0.00%
2023/07/21	2.1	63.00	0	0.00	63.00	2.1	15,021	0.01%
2023/07/20	3.2	63.29	38.7	63.27	63.50	-35.5	14,889	-0.24%
2023/07/19	2.3	65.13	0	0.00	64.80	2.3	14,630	0.02%
2023/07/18	34.1	65.29	34	65.57	65.60	0.1	14,191	0.00%
2023/07/17	4.1	64.46	14.4	64.00	65.00	-10.3	13,720	-0.08%
2023/07/14	15	61.90	1	62.20	62.50	14	13,211	0.11%
2023/07/13	2	61.90	1	61.80	61.70	1	13,027	0.01%
2023/07/12	6	61.82	2	61.50	62.00	4	12,912	0.03%
2023/07/11	5	61.10	1	61.50	61.40	4	12,824	0.03%
2023/07/10	6	60.20	0	0.00	60.20	6	12,675	0.05%
2023/07/07	3.2	59.88	0	0.00	60.00	3.2	12,651	0.03%
2023/07/06	6.1	60.84	0	0.00	60.30	6.1	12,548	0.05%
2023/07/05	0	0.00	1	61.00	61.00	-1	12,260	-0.01%
2023/07/04	0	0.00	4	61.20	60.90	-4	12,220	-0.03%
2023/07/03	2	61.30	0	0.00	61.30	2	12,203	0.02%
2023/06/30	10	61.20	0	0.00	60.80	10	12,278	0.08%
2023/06/28	0	0.00	1	61.20	61.40	-1	12,081	-0.01%
2023/06/27	0	60.80	0	0.00	60.60	0	12,038	0.00%
2023/06/26	9	60.93	0	0.00	60.80	9	11,997	0.08%
2023/06/21	20	61.30	0	0.00	61.40	20	11,924	0.17%
2023/06/20	0	0.00	3	61.10	61.10	-3	11,955	-0.03%
2023/06/19	2	60.95	0	0.00	61.30	2	12,081	0.02%
2023/06/16	5	61.40	8	61.40	61.10	-3	12,007	-0.02%
2023/06/14	0	0.00	1	62.00	61.80	-1	12,219	-0.01%
2023/06/13	2	61.50	0	0.00	61.10	2	12,343	0.02%
2023/06/12	0	0.00	0.1	61.20	61.20	-0.1	12,213	0.00%
2023/06/09	0	0.00	2	61.10	61.20	-2	12,360	-0.02%
2023/06/08	2	60.80	0	0.00	60.80	2	12,494	0.02%
2023/06/06	1	61.80	3	61.80	61.90	-2	12,304	-0.02%
2023/06/05	31	61.00	44	61.76	61.70	-13	12,299	-0.11%
2023/06/01	1	60.60	0	0.00	60.40	1	12,041	0.01%
2023/05/31	0.1	60.90	15	61.00	60.80	-14.9	11,927	-0.13%
2023/05/29	0	0.00	3	61.00	61.10	-3	11,633	-0.03%
2023/05/25	3	60.60	0	0.00	60.40	3	11,589	0.03%
2023/05/24	0	0.00	5	61.20	61.40	-5	11,565	-0.04%
2023/05/23	0	0.00	0.3	61.60	61.40	-0.3	11,496	0.00%
2023/05/19	12	61.37	6	61.70	61.60	6	11,470	0.05%
2023/05/18	1	61.20	3	60.93	61.10	-2	11,160	-0.02%
2023/05/17	50	59.82	3	60.17	60.20	47	10,900	0.43%
2023/05/15	0	0.00	0.1	59.20	59.40	-0.1	10,721	0.00%
2023/05/12	20	59.00	1	59.00	59.00	19	10,668	0.18%
2023/05/11	0	0.00	0.1	59.40	59.50	-0.1	10,614	0.00%
2023/05/09	0	0.00	0.1	59.40	59.50	-0.1	10,632	0.00%
2023/05/08	0	0.00	0.1	59.30	59.40	-0.1	10,733	0.00%
2023/05/04	0	0.00	0.2	58.80	59.10	-0.2	10,960	0.00%
2023/05/03	2	58.50	10	58.50	58.60	-8	11,141	-0.07%
2023/04/28	0	0.00	7	59.03	59.00	-7	11,833	-0.06%
2023/04/19	0	0.00	2	58.50	58.20	-2	12,308	-0.02%
2023/04/18	0	0.00	0.2	58.40	58.60	-0.2	12,313	0.00%
2023/04/17	10	58.40	0	0.00	58.50	10	12,462	0.08%
2023/04/12	0	0.00	1	57.10	57.30	-1	12,300	-0.01%
2023/04/11	1	56.70	1.1	56.80	57.10	-0.1	12,297	0.00%
2023/04/10	0	0.00	2	57.10	57.10	-2	12,282	-0.02%
2023/04/07	0	0.00	0	56.90	56.90	0	12,277	0.00%
2023/03/31	1	56.70	0	0.00	56.50	1	12,223	0.01%
2023/03/28	0	0.00	2	56.30	56.50	-2	12,543	-0.02%
2023/03/24	3	56.30	0	0.00	56.30	3	13,079	0.02%
2023/03/23	1	56.50	0	0.00	56.50	1	13,077	0.01%
2023/03/22	10.1	55.60	10	56.30	56.20	0.1	13,097	0.00%
2023/03/21	0	0.00	0.2	55.50	55.30	-0.2	13,028	0.00%
2023/03/20	0.1	55.10	0	0.00	55.00	0.1	13,252	0.00%
2023/03/16	3	55.33	0	0.00	55.10	3	13,023	0.02%
2023/03/15	1	56.70	0	0.00	56.50	1	12,799	0.01%
2023/03/14	2	56.70	0	0.00	56.70	2	12,817	0.02%
2023/03/13	1	57.80	0	0.00	57.70	1	12,695	0.01%
2023/03/10	2	58.50	0	0.00	58.30	2	12,600	0.02%
2023/03/09	3	59.53	5	59.40	59.40	-2	12,587	-0.02%
2023/03/07	1	59.80	0	0.00	59.80	1	13,258	0.01%
2023/03/06	0	0.00	0.7	60.00	60.00	-0.7	13,412	-0.01%
2023/03/03	0	0.00	1	59.60	59.50	-1	13,565	-0.01%
2023/03/02	18	58.70	0	0.00	59.40	18	13,702	0.13%
2023/03/01	13	59.15	5	59.10	59.00	8	13,838	0.06%
2023/02/24	0	0.00	1	59.60	60.00	-1	13,752	-0.01%
2023/02/23	0	59.90	0	0.00	59.80	0	13,705	0.00%
2023/02/22	1	59.50	0	0.00	59.90	1	13,657	0.01%
2023/02/20	0	0.00	25	61.00	60.70	-25	13,746	-0.18%
2023/02/17	1	60.10	0	0.00	60.30	1	13,818	0.01%
2023/02/15	0	60.20	0	0.00	59.50	0	14,446	0.00%
2023/02/13	0	0.00	5	59.66	59.50	-5	14,449	-0.03%
2023/02/09	1	59.00	0	0.00	59.10	1	14,470	0.01%
2023/02/08	3	59.20	0	0.00	59.20	3	14,506	0.02%
2023/02/07	2	59.55	0	0.00	59.40	2	14,443	0.01%
2023/02/06	5	59.00	5	59.80	59.40	0	14,380	0.00%
2023/02/03	5	59.88	0	0.00	59.80	5	14,258	0.04%
2023/02/02	0	60.20	0	0.00	60.50	0	14,283	0.00%
2023/02/01	15	59.80	5	59.90	60.00	10	14,100	0.07%
2023/01/31	20	60.20	0	0.00	60.20	20	14,018	0.14%
2023/01/30	20	59.50	22	60.47	61.00	-2	13,815	-0.01%
2023/01/13	1	58.70	0	0.00	58.70	1	13,228	0.01%
2023/01/12	0	0.00	5	58.60	58.90	-5	13,367	-0.04%
2023/01/11	5.4	58.19	31.5	58.20	58.10	-26.1	13,519	-0.19%
2023/01/10	5	58.90	5	59.20	59.20	0	13,552	0.00%
2023/01/09	0	0.00	10	59.45	59.60	-10	13,546	-0.07%
2023/01/05	0	0.00	15	58.20	58.50	-15	13,640	-0.11%
2023/01/04	0	0.00	1	57.10	57.20	-1	13,576	-0.01%
2023/01/03	10	55.80	10	56.40	56.40	0	13,773	0.00%
2022/12/30	0	0.00	3	56.60	56.30	-3	13,759	-0.02%
2022/12/29	10	55.70	10	56.20	56.00	0	13,846	0.00%
2022/12/28	1	56.40	0	0.00	56.70	1	13,972	0.01%
2022/12/27	4	57.40	2	57.30	57.10	2	14,063	0.01%
2022/12/26	0	0.00	2	56.90	56.80	-2	14,274	-0.01%
2022/12/23	0	0.00	5	56.70	56.70	-5	14,784	-0.03%
2022/12/21	2	56.05	0	0.00	56.20	2	15,258	0.01%
2022/12/20	12	55.62	9	56.00	56.20	3	15,379	0.02%
2022/12/16	6	56.32	0	0.00	56.10	6	15,360	0.04%
2022/12/15	0.2	57.30	0.2	57.30	57.30	0	15,307	0.00%
2022/12/13	1	57.90	9	57.50	57.60	-8	15,523	-0.05%
2022/12/12	7	55.53	8	56.93	57.50	-1	15,523	-0.01%
2022/12/09	1	57.60	0	0.00	57.50	1	15,492	0.01%
2022/12/08	0.1	57.80	0	0.00	57.00	0.1	15,543	0.00%
2022/12/06	1	58.50	0	0.00	58.40	1	15,598	0.01%
2022/12/05	2	59.65	0	0.00	59.20	2	15,665	0.01%
2022/12/02	2	60.00	1	60.10	60.10	1	15,697	0.01%
2022/12/01	2	60.90	0	0.00	60.40	2	15,818	0.01%
2022/11/30	1	60.20	1.1	60.70	60.80	-0.1	15,651	0.00%
2022/11/29	0	0.00	1.1	59.59	59.60	-1.1	15,187	-0.01%
2022/11/23	0	0.00	5	57.20	57.10	-5	14,784	-0.03%
2022/11/21	0	0.00	2	55.30	55.50	-2	14,781	-0.01%
2022/11/18	0	0.00	1	55.10	55.30	-1	14,865	-0.01%
2022/11/17	1.8	55.44	0	0.00	55.50	1.8	14,939	0.01%
2022/11/16	3	55.80	2	56.30	55.50	1	15,000	0.01%
2022/11/15	2	55.45	25.9	56.05	56.40	-23.9	14,972	-0.16%
2022/11/14	3	55.80	15	55.84	56.30	-12	14,896	-0.08%
2022/11/11	11	54.72	14	55.11	55.50	-3	14,748	-0.02%
2022/11/10	5	53.30	0	0.00	52.80	5	14,303	0.03%
2022/11/08	0.5	53.20	0	0.00	53.20	0.5	14,272	0.00%
2022/11/07	0	0.00	5	52.00	52.80	-5	14,314	-0.03%
2022/11/04	2	51.20	0	0.00	51.50	2	14,616	0.01%
2022/11/03	5	51.30	0	0.00	51.70	5	14,659	0.03%
2022/11/02	5	51.70	0	0.00	51.90	5	14,696	0.03%
2022/11/01	0	0.00	1.5	51.87	52.00	-1.5	14,820	-0.01%
2022/10/28	8	51.49	0	0.00	51.50	8	15,117	0.05%
2022/10/27	33	51.23	0	0.00	51.10	33	15,265	0.22%
2022/10/26	0	0.00	1	50.30	50.40	-1	15,365	-0.01%
2022/10/25	0.2	49.35	2	49.65	49.95	-1.9	15,349	-0.01%
2022/10/21	3	49.60	0	0.00	49.65	3	15,610	0.02%
2022/10/20	3	49.52	0	0.00	49.95	3	16,274	0.02%
2022/10/19	1	50.40	0	0.00	50.40	1	16,593	0.01%
2022/10/14	3	48.62	2	48.45	48.45	1	16,847	0.01%
2022/10/13	4	48.76	0	0.00	48.15	4	17,060	0.02%
2022/10/12	3	49.25	4	49.10	49.60	-1	17,138	-0.01%
2022/10/07	4	50.78	0	0.00	50.70	4	17,483	0.02%
2022/10/04	7	49.03	2	49.10	49.45	5	18,198	0.03%
2022/10/03	4	49.16	7	48.95	48.90	-3	18,097	-0.02%
2022/09/30	1	49.25	0	0.00	49.90	1	18,121	0.01%
2022/09/29	1	49.95	0	0.00	50.30	1	17,935	0.01%
2022/09/28	1	50.40	1	50.40	50.10	0	17,904	0.00%
2022/09/27	3.7	52.09	0	0.00	51.90	3.7	17,867	0.02%
2022/09/26	1	52.50	0	0.00	52.90	1	17,813	0.01%
2022/09/22	1	53.70	5	53.20	54.40	-4	18,087	-0.02%
2022/09/16	1	56.50	0	0.00	56.50	1	17,869	0.01%
2022/09/14	1	56.80	0	0.00	56.70	1	17,795	0.01%
2022/09/13	0	0.00	1	57.70	57.70	-1	17,951	-0.01%
2022/09/07	0	0.00	20	56.20	56.10	-20	18,272	-0.11%
2022/09/05	6	56.55	0	56.80	56.60	6	18,410	0.03%
2022/09/02	1	57.00	0	0.00	56.60	1	18,653	0.01%
2022/08/30	0	0.00	2	57.80	57.30	-2	18,747	-0.01%
2022/08/29	2	57.30	0	0.00	57.60	2	18,924	0.01%
2022/08/24	1	58.30	0	0.00	58.30	1	19,096	0.01%
2022/08/19	0	0.00	2	59.60	60.00	-2	20,843	-0.01%
2022/08/17	1	60.30	1	60.40	60.50	0	21,624	0.00%
2022/08/16	0	0.00	11	60.00	60.00	-11	21,915	-0.05%
2022/08/12	1	59.80	0	0.00	60.00	1	22,599	0.00%
2022/08/11	1	60.10	3	59.63	59.90	-2	22,914	-0.01%
2022/08/10	2	58.15	1	58.20	58.20	1	23,040	0.00%
2022/08/08	1	58.30	0	0.00	58.10	1	24,189	0.00%