• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    29,938張
  • 產業
    上市 金融類股

  • 1338人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新光金 (2888)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17111.9000.0011.95194,6090.00%
2024/12/161011.9500.0011.9510105,9780.01%
2024/12/12211.9000.0012.002109,1500.00%
2024/12/1100.001.111.8511.90-1.1115,4610.00%
2024/12/10111.90211.9011.95-1123,1830.00%
2024/12/09311.983811.9512.00-35124,178-0.03%
2024/12/06111.90111.9011.900127,5030.00%
2024/12/0500.0010.111.8511.90-10.1130,457-0.01%
2024/12/0418611.851211.8111.85174136,0350.13% 大買/鉅額交易
2024/12/03111.6500.0011.751140,7420.00%
2024/12/02411.611711.6111.60-13144,207-0.01%
2024/11/29611.601011.5511.55-4145,7020.00%
2024/11/27111.8517911.7511.75-178150,017-0.12% 大賣/鉅額交易
2024/11/26211.753.411.8211.85-1.4154,6830.00%
2024/11/2511711.742711.7411.7590162,8900.06% 大買/
2024/11/2216211.6500.0011.70162186,5970.09% 大買/鉅額交易
2024/11/2100.0011.711.5711.65-11.7206,782-0.01%
2024/11/2000.003011.6011.60-30222,657-0.01%
2024/11/1900.00311.5511.60-3233,1840.00%
2024/11/15011.25211.2511.30-2239,0020.00%
2024/11/12211.30011.3011.302242,1800.00%
2024/11/08211.4500.0011.452247,6270.00%
2024/11/0710.211.351611.3711.45-5.9248,1500.00%
2024/11/06611.3500.0011.356248,7450.00%
2024/11/051011.3500.0011.4010251,8450.00%
2024/11/041111.306.711.3111.354.3255,3570.00%
2024/10/29211.3000.0011.352258,1330.00%
2024/10/2500.00711.3511.45-7260,4530.00%
2024/10/24211.4000.0011.352262,3320.00%
2024/10/2300.00811.3911.40-8264,2170.00%
2024/10/2213.111.3500.0011.3513.1267,1000.00%
2024/10/21211.4511011.4511.50-108269,515-0.04% 大賣/鉅額交易
2024/10/183111.551011.5511.6021271,5700.01%
2024/10/17211.50511.6011.60-3272,3040.00%
2024/10/1634.611.454011.3511.40-5.4275,7590.00%
2024/10/1557.811.4970911.6811.55-651.2276,652-0.24% 大賣/鉅額交易
2024/10/14511.731011.8511.75-5277,9330.00%
2024/10/1100.003911.9111.90-39281,849-0.01%
2024/10/09012.050.212.1011.95-0.2289,9120.00%
2024/10/081012.102512.0612.10-15295,206-0.01%
2024/10/0700.00812.0512.05-8294,2380.00%
2024/10/04212.00212.0812.100294,2790.00%
2024/10/0110211.952.111.9911.9099.9293,9790.03% 大買/
2024/09/30912.0056.311.9912.05-47.3293,414-0.02%
2024/09/2710512.00411.9812.00101294,4460.03% 大買/鉅額交易
2024/09/262112.001212.0012.009295,1380.00%
2024/09/25311.9833.411.9712.00-30.4294,330-0.01%
2024/09/242211.967511.9811.95-53292,071-0.02%
2024/09/2330611.8931.511.7911.85274.5289,7490.09% 大買/鉅額交易
2024/09/20140.512.36812.2712.25132.5284,2080.05% 大買/鉅額交易
2024/09/19212.55312.5812.70-1278,7590.00%
2024/09/18675.812.45155.312.5412.30520.5277,7090.19% 大買/大賣/鉅額交易
2024/09/161213.301013.4013.352267,0470.00%
2024/09/13713.30913.3513.40-2267,4740.00%
2024/09/124713.35524.213.3513.30-477.2267,123-0.18% 大賣/鉅額交易
2024/09/11713.3787.813.4113.50-80.8261,475-0.03%
2024/09/103513.04213.0013.0033254,1300.01%
2024/09/09912.99453.712.9013.10-444.7253,586-0.18% 大賣/鉅額交易
2024/09/061512.90312.9512.9512251,8300.00%
2024/09/05313.0747.713.1012.95-44.7250,336-0.02%
2024/09/041312.86231.912.8412.80-218.9247,921-0.09% 大賣/鉅額交易
2024/09/03112.951612.9812.95-15243,251-0.01%
2024/09/021912.954.212.9212.9514.8240,6020.01%
2024/08/30312.9079.112.9012.90-76.1242,022-0.03%
2024/08/2954012.95318.212.9513.00221.8244,8030.09% 大買/大賣/鉅額交易
2024/08/281112.9560.413.0313.00-49.4247,574-0.02%
2024/08/2732.312.9453.112.8912.90-20.8243,094-0.01%
2024/08/26156.213.10119.813.0413.0036.4235,6550.02% 大買/大賣/
2024/08/239911.92634.912.2812.45-535.9210,988-0.25% 大賣/鉅額交易
2024/08/21180.412.42233.912.3512.45-53.5190,283-0.03% 大買/大賣/
2024/08/2043.311.38183.611.4511.80-140.3174,213-0.08% 大賣/鉅額交易
2024/08/19511.301911.0211.10-14163,049-0.01%
2024/08/16110.802010.7810.85-19158,972-0.01%
2024/08/150.310.804310.7510.75-42.7156,658-0.03%
2024/08/141010.704610.7210.70-36155,819-0.02%
2024/08/132010.683910.6510.70-19154,151-0.01%
2024/08/1226.610.5958710.5510.65-560.4153,040-0.37% 大賣/鉅額交易
2024/08/09910.591210.5910.55-3148,9160.00%
2024/08/085110.253.210.2910.3047.8147,9410.03%
2024/08/072.110.5010910.3110.45-106.9147,577-0.07% 大賣/鉅額交易
2024/08/0611710.1200.0010.20117147,6430.08% 大買/鉅額交易
2024/08/051010.33610.5010.154145,6860.00%
2024/08/021910.814410.9411.00-25142,209-0.02%
2024/08/01310.852610.9510.95-23140,593-0.02%
2024/07/311.410.845410.7810.85-52.6141,850-0.04%
2024/07/3077.210.627510.6110.752.2141,6880.00%
2024/07/29110.6521.810.7310.65-20.8140,681-0.01%
2024/07/26510.52510.7510.700139,4970.00%
2024/07/2343.210.7400.0010.8043.2139,5450.03%
2024/07/225610.51110.5010.5055137,5850.04%
2024/07/1911510.865.610.8410.85109.4134,2240.08% 大買/鉅額交易
2024/07/185311.238211.2511.25-29131,405-0.02%
2024/07/173611.531011.4811.4526128,9900.02%
2024/07/1624911.5914211.3611.45107127,5680.08% 大買/大賣/鉅額交易
2024/07/1516211.8311211.7011.7550123,6890.04% 大買/大賣/
2024/07/1214611.81140.412.0211.955.6120,3410.00% 大買/大賣/
2024/07/1156.211.84190.112.0011.80-133.9115,513-0.12% 大賣/鉅額交易
2024/07/10369.411.4826611.5011.85103.4110,3220.09% 大買/大賣/鉅額交易
2024/07/0915011.031,273.310.9311.00-1,123.3100,892-1.11% 大買/大賣/鉅額交易
2024/07/081510.1310610.1810.20-9192,744-0.10% 大賣/
2024/07/057710.075310.0010.152491,1580.03%
2024/07/043010.3978.110.3810.40-48.189,272-0.05%
2024/07/035310.1220810.3210.40-15588,204-0.18% 大賣/鉅額交易
2024/07/025910.05999.9910.10-4085,674-0.05%
2024/07/01519.91929.969.96-4182,921-0.05%
2024/06/2800.00119.829.84-1181,013-0.01%
2024/06/2729.6100.009.62279,4240.00%
2024/06/2689.7800.009.67879,0070.01%
2024/06/2500.0019.809.80-178,6610.00%
2024/06/24759.79409.829.803578,0150.04%
2024/06/2139.901499.749.82-14677,000-0.19% 大賣/鉅額交易
2024/06/20179.66159.749.65273,5370.00%
2024/06/19419.7316.19.749.7124.972,8380.03%
2024/06/1800.0040.69.559.65-40.671,503-0.06%
2024/06/171089.432029.449.42-9470,419-0.13% 大買/大賣/
2024/06/14549.3949.419.435070,1650.07%
2024/06/13219.3100.009.282169,7840.03%
2024/06/12619.35419.309.422069,1580.03%
2024/06/11179.62119.749.60667,5680.01%
2024/06/07169.841199.819.73-10365,938-0.16% 大賣/鉅額交易
2024/06/06659.3359.379.386062,4070.10%
2024/06/0519.309009.459.28-89961,846-1.45% 大賣/鉅額交易
2024/06/042749.52459.569.3522961,2210.37% 大買/鉅額交易
2024/06/03419.68289.669.921358,0580.02%
2024/05/31649.49151.19.199.45-87.153,299-0.16% 大賣/
2024/05/3068.9500.008.94648,2760.01%
2024/05/2969.0249.058.99248,1060.00%
2024/05/2800.00128.999.00-1246,982-0.03%
2024/05/2700.001428.818.79-14246,765-0.30% 大賣/鉅額交易
2024/05/2468.7888.758.78-247,0050.00%
2024/05/2388.831008.828.81-9246,982-0.20%
2024/05/2218.971108.988.95-10946,707-0.23% 大賣/鉅額交易
2024/05/21298.9000.008.922946,5060.06%
2024/05/2000.00189.069.04-1846,029-0.04%
2024/05/1700.00119.009.03-1145,859-0.02%
2024/05/1600.00989.049.05-9845,805-0.21%
2024/05/1539.01229.019.03-1945,680-0.04%
2024/05/1448.9500.008.93445,2030.01%
2024/05/1318.9600.008.99144,7800.00%
2024/05/10179.04139.009.07444,2450.01%
2024/05/09408.9718.888.863943,0590.09%
2024/05/0828.801208.808.93-11841,563-0.28% 大賣/鉅額交易
2024/05/0718.8228.938.84-141,0160.00%
2024/05/06509.06688.958.95-1840,372-0.04%
2024/05/0368.6830.88.708.66-24.837,880-0.07%
2024/05/0200.00208.618.66-2036,918-0.05%
2024/04/30116.18.6900.008.63116.136,5010.32% 大買/鉅額交易
2024/04/29228.69378.658.76-1535,706-0.04%
2024/04/2668.3728.358.35433,5920.01%
2024/04/25228.3018.328.352133,7290.06%
2024/04/2400.0018.408.39-134,1320.00%
2024/04/23158.3658.348.371034,4490.03%
2024/04/2238.25228.238.26-1934,525-0.06%
2024/04/1958.0728.098.07334,8550.01%
2024/04/1800.0088.168.22-834,799-0.02%
2024/04/1718.1128.128.12-134,7740.00%
2024/04/1624.28.0700.008.0524.234,7530.07%
2024/04/1558.1928.258.19334,2600.01%
2024/04/1228.2500.008.26234,1760.01%
2024/04/11288.38308.368.36-233,823-0.01%
2024/04/101288.402268.438.39-9833,514-0.29% 大買/大賣/
2024/04/0958.14248.178.16-1932,367-0.06%
2024/04/0838.0300.008.03331,9140.01%
2024/04/03108.0400.008.031031,8010.03%
2024/04/02238.0700.008.072331,7320.07%
2024/04/01128.10108.108.12231,7920.01%
2024/03/2900.0018.108.07-131,8830.00%
2024/03/282118.0800.008.0621131,8040.66% 大買/鉅額交易
2024/03/27248.13308.118.12-631,321-0.02%
2024/03/2658.11208.108.08-1531,237-0.05%
2024/03/2558.1000.008.08531,2630.02%
2024/03/22108.1100.008.131031,3640.03%
2024/03/2100.004008.128.17-40031,149-1.28% 大賣/鉅額交易
2024/03/2040.18.0608.048.0340.131,1750.13%
2024/03/19268.1535.88.208.12-9.830,743-0.03%
2024/03/1800.00158.318.25-1530,096-0.05%
2024/03/1500.00118.348.38-1129,970-0.04%
2024/03/14308.4000.008.423030,0300.10%
2024/03/131008.3200.008.3110029,7460.34%
2024/03/1208.3000.008.31029,5520.00%
2024/03/11108.25268.258.25-1629,530-0.05%
2024/03/08128.2300.008.181229,3630.04%
2024/03/0718.1200.008.12128,8480.00%
2024/03/0648.1948.208.20028,8420.00%
2024/03/05308.1300.008.103028,9440.10%
2024/03/0438.180.48.218.182.628,4940.01%
2024/03/01178.2388.238.22928,1510.03%
2024/02/2918.2200.008.29128,4030.00%
2024/02/2718.26168.258.25-1528,829-0.05%
2024/02/2600.00128.328.31-1228,398-0.04%
2024/02/2248.4000.008.41428,6490.01%
2024/02/2100.0038.398.39-328,704-0.01%
2024/02/2048.4300.008.41428,7000.01%
2024/02/191008.4618.378.479928,7650.34%
2024/02/1600.001088.338.30-10828,875-0.37% 大賣/鉅額交易
2024/02/1598.33108.378.33-128,4320.00%
2024/02/0528.4118.398.41128,2680.00%
2024/02/0200.0058.438.45-528,107-0.02%
2024/01/2958.642038.628.65-19827,732-0.71% 大賣/鉅額交易
2024/01/2628.6000.008.62227,7790.01%
2024/01/2538.5788.568.57-527,779-0.02%
2024/01/243.38.5100.008.513.327,6000.01%
2024/01/23208.4900.008.512027,5080.07%
2024/01/1900.0008.318.42027,4560.00%
2024/01/1878.3700.008.35727,1640.03%
2024/01/1728.4800.008.45226,5620.01%
2024/01/16168.6218.618.601525,6170.06%
2024/01/1548.7538.738.75125,0750.00%
2024/01/1248.8628.868.92225,0420.01%
2024/01/1138.8600.008.83324,6110.01%
2024/01/08208.8400.008.812024,3500.08%
2024/01/0318.7458.728.74-424,902-0.02%
2024/01/0218.8000.008.84124,5580.00%
2023/12/2900.00278.858.85-2724,755-0.11%
2023/12/2728.8600.008.87225,5000.01%
2023/12/26208.7500.008.772025,4230.08%
2023/12/25118.695008.698.69-48925,339-1.93% 大賣/鉅額交易
2023/12/22308.7028.728.692825,4320.11%
2023/12/2008.7218.758.69-125,5060.00%
2023/12/1820.18.78118.788.779.125,9420.03%
2023/12/1528.8300.008.83226,1740.01%
2023/12/14108.7800.008.781025,9820.04%
2023/12/13218.6438.648.661825,7000.07%
2023/12/12178.6518.658.681626,0860.06%
2023/12/1188.6800.008.71826,0110.03%
2023/12/081.18.82188.828.84-1725,361-0.07%
2023/12/06318.8918.898.863025,8530.12%
2023/12/0500.001.48.898.88-1.425,961-0.01%
2023/12/01138.9400.008.941326,1880.05%
2023/11/3019.01209.019.01-1925,964-0.07%
2023/11/28129.06859.059.05-7326,005-0.28%
2023/11/2400.00199.129.09-1926,208-0.07%
2023/11/2319.020.19.049.040.925,7190.00%
2023/11/2000.0013.19.049.06-13.125,938-0.05%
2023/11/1700.00192.69.069.05-192.625,940-0.74% 大賣/鉅額交易
2023/11/1600.001399.019.07-13925,964-0.54% 大賣/鉅額交易
2023/11/15148.961008.969.00-8625,988-0.33%
2023/11/14118.8600.008.851126,0160.04%
2023/11/08128.97328.978.97-2028,272-0.07%
2023/11/0718.9500.008.95129,1780.00%
2023/11/0629.0600.009.03231,3460.01%
2023/11/03228.960.68.978.9821.431,5350.07%
2023/10/3128.6928.698.69033,1070.00%
2023/10/3018.7000.008.70134,3860.00%
2023/10/2700.00108.808.78-1035,554-0.03%
2023/10/265.28.7900.008.785.237,7350.01%
2023/10/2528.8728.878.88039,0390.00%
2023/10/2400.0058.838.87-542,041-0.01%
2023/10/2028.8300.008.80244,8130.00%
2023/10/1918.9300.008.97144,3380.00%
2023/10/1818.9900.008.99144,3670.00%
2023/10/1719.03319.019.00-3044,485-0.07%
2023/10/12279.2000.009.202747,3030.06%
2023/10/1100.00209.129.16-2047,512-0.04%
2023/10/0519.03109.019.00-947,913-0.02%
2023/10/041358.9600.008.9413548,2300.28% 大買/鉅額交易
2023/10/03119.1000.009.071147,9440.02%
2023/09/2761.59.2000.009.1761.548,5590.13%
2023/09/26209.2100.009.202049,2670.04%
2023/09/2500.00109.279.27-1049,304-0.02%
2023/09/2239.2700.009.25349,8660.01%
2023/09/1900.0039.559.52-350,234-0.01%
2023/09/1849.5059.469.52-150,4950.00%
2023/09/1500.001149.529.52-11450,797-0.22% 大賣/鉅額交易
2023/09/1389.48539.459.44-4551,160-0.09%
2023/09/1200.0029.409.44-253,0590.00%
2023/09/110.29.3900.009.380.253,9980.00%
2023/09/08109.5039.559.56754,3500.01%
2023/09/0700.0029.449.46-255,8420.00%
2023/09/060.69.506.59.519.46-5.959,662-0.01%
2023/09/0100.001009.589.57-10063,673-0.16%
2023/08/3169.49109.489.47-465,101-0.01%
2023/08/3000.000.79.589.55-0.769,2570.00%
2023/08/2929.5019.499.53169,3600.00%
2023/08/280.29.4500.009.430.269,6780.00%
2023/08/250.19.3500.009.350.170,0550.00%
2023/08/2400.00259.299.32-2570,218-0.04%
2023/08/23109.3300.009.311070,6270.01%
2023/08/2229.3169.319.33-470,944-0.01%
2023/08/21469.3511.19.429.3534.971,0260.05%
2023/08/18179.3189.349.39971,1230.01%
2023/08/17679.2359.259.266271,0260.09%
2023/08/1619.2766.59.269.31-65.570,980-0.09%
2023/08/15109.3139.389.29771,1470.01%
2023/08/14200.19.40259.369.32175.172,0740.24% 大買/鉅額交易
2023/08/11629.6489.679.645471,3840.08%
2023/08/101679.8420.99.929.81146.170,8390.21% 大買/鉅額交易
2023/08/0900.00139.749.71-1368,931-0.02%
2023/08/08319.70229.779.70969,3770.01%
2023/08/0700.00109.749.73-1068,940-0.01%
2023/08/0499.6499.719.69068,6440.00%
2023/08/021029.61199.649.648368,0670.12% 大買/
2023/08/0139.77349.809.83-3166,801-0.05%
2023/07/31219.692209.849.63-19965,437-0.30% 大賣/鉅額交易
2023/07/2823.19.533709.579.58-346.963,414-0.55% 大賣/鉅額交易
2023/07/273159.792869.609.732961,9370.05% 大買/大賣/
2023/07/262209.35739.379.3814759,0180.25% 大買/鉅額交易
2023/07/2500.00109.159.18-1056,996-0.02%
2023/07/2400.000.19.109.12-0.156,3080.00%
2023/07/210.29.1400.009.140.256,0980.00%
2023/07/201049.1329.179.1810255,9510.18% 大買/鉅額交易
2023/07/1969.070.39.109.105.755,5680.01%
2023/07/18279.2039.189.122455,2840.04%
2023/07/173219.26369.239.2128554,4820.52% 大買/鉅額交易
2023/07/1400.0039.039.03-353,020-0.01%
2023/07/1300.00108.938.92-1052,451-0.02%
2023/07/1218.900.68.908.940.452,2840.00%
2023/07/1100.00228.908.92-2252,131-0.04%
2023/07/1031.38.79188.828.7113.351,9180.03%
2023/07/07128.623338.618.62-32151,592-0.62% 大賣/鉅額交易
2023/07/0618.7800.008.76151,1120.00%
2023/07/05278.8518.808.862650,6050.05%
2023/07/0478.8758.838.83250,3980.00%
2023/07/0338.9400.008.93349,8600.01%
2023/06/3018.90558.908.90-5449,957-0.11%
2023/06/29218.9848.978.961749,7520.03%
2023/06/2829.0000.009.00249,5840.00%
2023/06/271109.0300.009.0011049,2660.22% 大買/鉅額交易
2023/06/2651.19.05379.079.0314.149,1080.03%
2023/06/21209.00409.019.01-2048,729-0.04%
2023/06/20109.0019.029.01948,5240.02%
2023/06/19259.0239.019.012248,2930.05%
2023/06/16788.8900.009.047848,0900.16%
2023/06/15429.0000.008.984246,6000.09%
2023/06/14399.0200.009.043946,3310.08%
2023/06/13759.1529.169.107346,4070.16%
2023/06/121019.301239.299.29-2245,455-0.05% 大買/大賣/
2023/06/0915.59.0289.038.967.542,1980.02%
2023/06/08139.14139.189.11041,3060.00%
2023/06/07129.10529.209.22-4040,824-0.10%
2023/06/06159.0489.039.03739,2100.02%
2023/06/05168.9645.39.099.14-29.337,597-0.08%
2023/06/02128.5428.558.551033,1280.03%
2023/05/3000.00958.608.58-9531,563-0.30%
2023/05/298.18.5800.008.638.131,6410.03%
2023/05/2600.00268.418.42-2631,467-0.08%
2023/05/2468.5400.008.56630,9820.02%
2023/05/2300.0038.668.60-330,593-0.01%
2023/05/2200.0018.678.67-130,4360.00%
2023/05/1900.0058.678.66-530,099-0.02%
2023/05/18688.5878.598.656129,5420.21%
2023/05/1700.0058.478.50-528,265-0.02%
2023/05/16358.34108.338.392527,7030.09%
2023/05/1518.2588.208.25-727,519-0.03%
2023/05/12208.1900.008.202027,5450.07%
2023/05/0358.3900.008.42527,6120.02%
2023/05/02108.3898.398.44127,9560.00%
2023/04/2868.3500.008.38628,5120.02%
2023/04/2138.4000.008.38329,3860.01%
2023/04/20178.4400.008.461729,2970.06%
2023/04/1918.5158.518.49-429,639-0.01%
2023/04/1800.00448.528.52-4429,505-0.15%
2023/04/1400.0058.558.58-529,507-0.02%
2023/04/13208.45208.528.50029,3170.00%
2023/04/1258.5400.008.53529,2430.02%
2023/04/0700.0038.488.50-329,289-0.01%
2023/03/3128.4400.008.42228,7740.01%
2023/03/29208.4300.008.422028,2310.07%
2023/03/2200.001478.238.26-14728,043-0.52% 大賣/鉅額交易
2023/03/2100.00148.098.15-1428,106-0.05%
2023/03/16537.9900.008.015326,7040.20%
2023/03/15103.28.1900.008.17103.225,8340.40% 大買/鉅額交易
2023/03/1488.2400.008.22825,2590.03%
2023/03/1318.3800.008.40124,6270.00%
2023/03/10128.5928.598.541024,0040.04%
2023/03/0968.7100.008.70623,5180.03%
2023/03/0700.00518.748.77-5124,699-0.21%
2023/03/0600.00508.738.73-5024,897-0.20%
2023/03/0358.7200.008.73524,8690.02%
2023/03/0218.7000.008.71125,1860.00%
2023/03/01278.7898.858.751825,4310.07%
2023/02/23138.77108.778.76324,6400.01%
2023/02/2158.78608.798.79-5524,864-0.22%
2023/02/1600.0018.738.70-126,1300.00%
2023/02/1400.0028.668.71-227,184-0.01%
2023/02/0918.7300.008.72127,3120.00%
2023/02/080.28.7500.008.750.227,3510.00%
2023/02/0718.7500.008.75127,2150.00%
2023/02/0600.0028.758.75-226,965-0.01%
2023/02/031.28.8500.008.831.226,8770.00%
2023/02/01118.9728.968.99926,2650.03%
2023/01/3100.0029.018.99-226,286-0.01%
2023/01/3000.000.49.019.04-0.426,1800.00%
2023/01/1728.9258.938.97-325,676-0.01%
2023/01/1300.0008.898.90025,5970.00%
2023/01/1200.003.88.818.82-3.825,834-0.01%
2023/01/111.28.82108.848.81-8.825,862-0.03%
2023/01/0900.0038.958.96-325,997-0.01%
2023/01/0528.8818.908.88126,5380.00%
2023/01/0448.7918.818.80326,5090.01%
2023/01/0318.7500.008.80126,8400.00%
2022/12/3000.00108.848.77-1026,879-0.04%
2022/12/2900.0058.758.78-526,743-0.02%
2022/12/2838.7600.008.75326,8380.01%
2022/12/2700.0018.808.78-126,9950.00%
2022/12/2600.0028.758.75-227,340-0.01%
2022/12/2328.7000.008.75227,8170.01%
2022/12/2200.0088.778.80-828,372-0.03%
2022/12/2148.7000.008.70428,9570.01%
2022/12/2088.7300.008.74829,4260.03%
2022/12/1918.8018.828.80029,8580.00%
2022/12/160.48.8518.858.85-0.629,7220.00%
2022/12/151.78.7000.008.741.729,7980.01%
2022/12/1400.004.18.748.76-4.129,923-0.01%
2022/12/1348.6548.678.64029,8380.00%
2022/12/1218.6000.008.67129,7420.00%
2022/12/09108.6918.718.71930,2160.03%
2022/12/0858.6900.008.70530,3350.02%
2022/12/0700.0018.818.77-130,4530.00%
2022/12/0638.7800.008.77330,4450.01%
2022/12/05408.8600.008.844030,5490.13%
2022/11/3028.8038.868.91-131,0440.00%
2022/11/2900.0088.828.85-830,398-0.03%
2022/11/2858.6200.008.73530,0870.02%
2022/11/2500.0008.708.71030,5920.00%
2022/11/23508.7058.718.714531,2550.14%
2022/11/2200.0028.578.61-231,224-0.01%
2022/11/2100.000.48.578.57-0.431,3860.00%
2022/11/1858.5200.008.54531,4180.02%
2022/11/1700.0058.508.50-531,376-0.02%
2022/11/15108.5500.008.671031,0730.03%
2022/11/14508.6300.008.605030,7210.16%
2022/11/1100.0028.518.53-230,284-0.01%
2022/11/1058.251.78.288.303.329,6590.01%
2022/11/0700.0058.168.20-529,489-0.02%
2022/11/0328.0600.008.04230,3220.01%
2022/11/0200.0038.118.12-330,744-0.01%
2022/10/2858.0518.058.05431,0760.01%
2022/10/2718.0518.108.02031,2300.00%
2022/10/2600.0038.008.01-331,279-0.01%
2022/10/2500.0047.927.95-431,326-0.01%
2022/10/24267.9700.007.912631,4190.08%
2022/10/2157.9500.007.99531,3920.02%
2022/10/2000.0018.078.07-131,8000.00%
2022/10/1917.9117.977.93031,4620.00%
2022/10/18117.8700.007.971131,3530.04%
2022/10/1700.0027.877.88-231,337-0.01%
2022/10/1448.033.48.008.000.631,3070.00%
2022/10/1358.0168.007.96-131,5670.00%
2022/10/1200.00108.108.15-1030,983-0.03%
2022/10/1118.1500.008.14131,0100.00%
2022/10/0718.2800.008.28130,9920.00%
2022/10/0600.0038.278.30-331,046-0.01%
2022/10/0500.00838.218.24-8331,404-0.26%
2022/10/0418.1138.138.12-231,878-0.01%
2022/10/03158.11218.118.09-631,750-0.02%
2022/09/3018.2200.008.21131,7150.00%
2022/09/2958.2200.008.30531,7210.02%
2022/09/2800.0018.138.12-131,4910.00%
2022/09/2618.4000.008.34131,6490.00%
2022/09/2328.4718.518.51132,1150.00%
2022/09/2228.4800.008.48232,6630.01%
2022/09/2118.5900.008.63132,5290.00%
2022/09/2018.6300.008.69133,5380.00%
2022/09/19108.7300.008.701034,4850.03%
2022/09/15228.6000.008.602234,6220.06%
2022/09/0800.0038.468.57-337,092-0.01%
2022/09/0718.3800.008.38137,6180.00%
2022/09/05208.5118.538.511938,0160.05%
2022/09/02118.5200.008.511138,7670.03%
2022/09/01328.6398.618.612339,2360.06%
2022/08/31108.7538.838.79738,8410.02%
2022/08/3088.8500.008.83839,4610.02%
2022/08/29118.8700.008.881142,6490.03%
2022/08/2528.9318.998.93148,1140.00%
2022/08/2418.911008.888.88-9948,512-0.20%
2022/08/2259.0369.009.00-150,3600.00%
2022/08/1700.0049.059.04-453,463-0.01%
2022/08/1600.000.18.958.95-0.153,6510.00%
2022/08/1218.9368.968.97-554,512-0.01%
2022/08/1100.00108.978.99-1054,772-0.02%
2022/08/1018.7300.008.80155,0620.00%
2022/08/0900.00108.638.73-1055,541-0.02%
2022/08/0500.0018.518.59-156,9810.00%
2022/08/0318.4413.18.438.52-12.158,694-0.02%
2022/08/02178.5100.008.511759,7810.03%
為台爭光！新光金蟬聯道瓊永續指數雙榜 勇奪保險組世界第一Anue鉅亨－18時前
...詳全文
新光金控蟬聯道瓊永續指數雙榜！勇奪保險組世界第一UDN聯合新聞網－1天前
全球ESG最高榮譽的道瓊永續指數(DJSI)於16日晚間公布2024年最新評選榜單，新光金（2888）連續4年入選世界指......詳全文
外資上周賣超台股262億元 賣超聯電最多UDN聯合新聞網－1天前
台灣證券交易所統計，上周外資在集中市場賣超262.07億元，其中賣超聯電7.41萬張最多，買超最多的是新光金的6.15萬......詳全文
新光金 相關文章