• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    23,064張
  • 產業
    上市 金融類股▼0.16%

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金 (2890)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22122.75022.8522.70122,7700.00%
2025/01/20122.8000.0022.65122,7040.00%
2025/01/170.122.9000.0022.850.122,7060.00%
2025/01/1023.122.66222.7022.6521.122,8470.09%
2025/01/0900.00123.0522.85-122,8220.00%
2025/01/080.122.9500.0022.900.122,8630.00%
2025/01/07223.1000.0023.00222,7970.01%
2025/01/060.123.1500.0023.050.122,8930.00%
2025/01/033.122.890.122.9522.80322,9570.01%
2025/01/02722.8000.0022.80723,1370.03%
2024/12/3113.223.0500.0022.9013.223,2030.06%
2024/12/3017.323.4800.0023.1517.323,3020.07%
2024/12/27123.5500.0023.60122,9750.00%
2024/12/2400.00123.6523.65-123,0170.00%
2024/12/200.323.020.123.0023.000.222,9750.00%
2024/12/19123.0000.0023.15122,4510.00%
2024/12/180.123.3000.0023.300.122,6220.00%
2024/12/173.123.0600.0023.203.122,4160.01%
2024/12/16723.5600.0023.30722,0350.03%
2024/12/131.123.5100.0023.601.121,7730.00%
2024/12/1200.00523.7023.75-521,734-0.02%
2024/12/110.123.851.623.8123.65-1.521,605-0.01%
2024/12/102.223.7900.0023.802.221,5690.01%
2024/12/09323.97124.0524.10221,3220.01%
2024/12/060.324.29124.2524.45-0.721,1320.00%
2024/12/04224.2000.0024.25221,0250.01%
2024/12/03524.3500.0024.40521,0980.02%
2024/12/0200.001823.8524.00-1820,802-0.09%
2024/11/2800.00123.4023.55-120,3520.00%
2024/11/22522.710.822.8022.704.219,4940.02%
2024/11/21422.654.622.6322.70-0.619,4220.00%
2024/11/19122.9500.0023.15119,7300.01%
2024/11/1500.000.123.7523.75-0.119,3720.00%
2024/11/133.122.7000.0022.853.118,8550.02%
2024/11/110.123.0500.0023.000.118,5970.00%
2024/11/085.122.9000.0022.755.118,5980.03%
2024/11/07022.8500.0022.75018,9100.00%
2024/11/060.222.9500.0022.700.219,0030.00%
2024/11/01222.530.122.9022.751.919,7920.01%
2024/10/30023.0000.0023.00019,6340.00%
2024/10/29322.9700.0023.05319,5360.02%
2024/10/28123.1500.0023.15119,5890.01%
2024/10/250.323.3000.0023.350.319,9180.00%
2024/10/24123.4000.0023.30120,1020.00%
2024/10/23123.4000.0023.35120,4700.00%
2024/10/21523.5700.0023.65520,7610.02%
2024/10/174.423.5000.0023.554.420,8600.02%
2024/10/16223.6000.0023.60220,9690.01%
2024/10/1400.00023.8523.85020,7990.00%
2024/10/11323.5000.0023.45320,9320.01%
2024/10/080.124.1000.0023.950.120,6840.00%
2024/10/070.324.2000.0024.300.320,4560.00%
2024/10/045.423.751.323.6523.654.120,3330.02%
2024/10/01323.9800.0023.95320,0400.02%
2024/09/273.924.1200.0024.003.919,8760.02%
2024/09/2600.002.124.1624.25-2.119,893-0.01%
2024/09/25123.9000.0024.00119,7480.01%
2024/09/24123.9000.0024.20119,4320.01%
2024/09/1200.00323.8023.70-319,978-0.02%
2024/09/093.123.0500.0023.303.120,2020.02%
2024/09/0600.00123.5523.50-120,3210.00%
2024/09/04323.1300.0023.00320,5900.01%
2024/09/03323.90323.7523.70020,4160.00%
2024/08/3000.00224.0524.00-220,731-0.01%
2024/08/29323.80223.8523.75120,8440.00%
2024/08/28324.1500.0024.05320,9350.01%
2024/08/2700.000.424.5024.40-0.421,6310.00%
2024/08/26224.4500.0024.40221,9690.01%
2024/08/23224.5000.0024.50222,1990.01%
2024/08/2221.524.6700.0024.5521.522,2010.10%
2024/08/216.426.7900.0026.706.421,8860.03%
2024/08/20426.8000.0027.00421,9460.02%
2024/08/19426.702226.9526.60-1822,425-0.08%
2024/08/1600.002.426.9826.95-2.422,898-0.01%
2024/08/15326.83326.8026.50023,4280.00%
2024/08/1400.00727.0126.95-724,431-0.03%
2024/08/1300.002026.7526.75-2024,993-0.08%
2024/08/09126.251226.0026.15-1125,065-0.04%
2024/08/0800.00125.2025.35-124,8320.00%
2024/08/07125.2500.0025.60124,7480.00%
2024/08/06524.42125.2525.10424,7920.02%
2024/08/05824.281.425.2524.606.624,6390.03%
2024/08/0100.00126.7526.70-123,8740.00%
2024/07/300.125.9500.0026.250.123,8200.00%
2024/07/26125.90426.0026.05-323,505-0.01%
2024/07/230.126.3000.0026.650.123,4780.00%
2024/07/22126.0000.0026.30123,2440.00%
2024/07/191.126.32326.5226.60-1.923,098-0.01%
2024/07/180.427.0010.226.8026.90-9.823,186-0.04%
2024/07/17426.63126.9026.80323,0910.01%
2024/07/16326.9016.227.1926.95-13.223,065-0.06%
2024/07/1200.001126.9827.10-1123,465-0.05%
2024/07/1100.004.226.5826.55-4.223,515-0.02%
2024/07/10226.3800.0026.40223,7600.01%
2024/07/09226.5500.0026.60223,8780.01%
2024/07/08126.30926.4426.70-824,053-0.03%
2024/07/0400.008126.6526.60-8124,479-0.33%
2024/07/03126.351026.3026.40-924,552-0.04%
2024/07/028025.90326.0326.107724,7390.31%
2024/07/0100.00625.7225.75-624,716-0.02%
2024/06/28125.4500.0025.40124,7060.00%
2024/06/27125.1000.0025.25124,6890.00%
2024/06/26525.8700.0025.45524,5270.02%
2024/06/25125.5000.0025.90124,4460.00%
2024/06/24225.1300.0025.40224,2590.01%
2024/06/20124.70125.0025.15024,2320.00%
2024/06/19124.70524.8824.80-424,266-0.02%
2024/06/18824.582.124.6224.705.924,2840.02%
2024/06/1400.00224.0024.10-224,254-0.01%
2024/06/1300.001.324.0024.00-1.324,355-0.01%
2024/06/071023.40923.3823.50124,6570.00%
2024/06/0600.00123.4023.35-124,6080.00%
2024/06/05123.1500.0023.05124,5520.00%
2024/06/04222.9500.0023.10224,5480.01%
2024/06/0300.00323.1523.25-324,300-0.01%
2024/05/31122.9000.0023.05123,9980.00%
2024/05/30122.6000.0022.75123,1830.00%
2024/05/29222.9000.0022.75222,7990.01%
2024/05/28123.450.223.4523.350.922,3390.00%
2024/05/27822.89123.3523.50722,3570.03%
2024/05/24623.1000.0023.05621,9620.03%
2024/05/2300.00122.7022.75-121,6790.00%
2024/05/22522.9400.0022.70521,0240.02%
2024/05/21523.0100.0023.00520,4690.02%
2024/05/2000.00123.8023.85-119,791-0.01%
2024/05/1600.007022.8922.90-7018,164-0.39%
2024/05/1510.222.555.122.6022.555.118,1090.03%
2024/05/142.722.4800.0022.452.718,0220.01%
2024/05/13222.903.122.9523.05-1.117,947-0.01%
2024/05/100.122.6527.722.8522.95-27.717,890-0.15%
2024/05/080.222.6300.0022.700.217,6040.00%
2024/05/0700.00122.6022.75-117,616-0.01%
2024/05/03422.0500.0022.05417,1590.02%
2024/05/0200.004022.2022.15-4017,079-0.23%
2024/04/30222.10122.0021.95116,8470.01%
2024/04/29822.057422.0421.95-6616,702-0.40%
2024/04/25121.3500.0021.35116,4210.01%
2024/04/241121.380.321.4521.4510.716,3810.07%
2024/04/2200.00221.7521.70-216,549-0.01%
2024/04/16221.2000.0021.25215,8320.01%
2024/04/1500.00122.0021.80-115,644-0.01%
2024/04/12221.9000.0021.85215,6300.01%
2024/04/100.321.950.121.7521.700.215,3880.00%
2024/04/0900.0011.621.4721.50-11.615,317-0.08%
2024/04/0800.00021.4021.35015,4330.00%
2024/04/03121.2000.0021.00115,2820.01%
2024/04/02121.3500.0021.35115,2410.01%
2024/04/01021.6500.0021.50015,3100.00%
2024/03/29121.6500.0021.65115,2600.01%
2024/03/28821.50621.5221.50215,1230.01%
2024/03/27321.5700.0021.50315,3000.02%
2024/03/26021.656621.6121.65-6615,607-0.42%
2024/03/2500.000.121.1021.15-0.115,5280.00%
2024/03/2200.002021.3021.15-2015,941-0.13%
2024/03/20120.7000.0020.65116,4890.01%
2024/03/19220.807.420.7620.80-5.416,585-0.03%
2024/03/18320.85121.2520.95216,6120.01%
2024/03/151021.171221.1521.35-216,667-0.01%
2024/03/146020.9500.0021.056016,3610.37%
2024/03/1300.002120.2720.70-2116,142-0.13%
2024/03/124.120.30420.3020.300.116,0230.00%
2024/03/0700.00220.0520.10-216,087-0.01%
2024/03/040.119.9500.0020.000.116,6610.00%
2024/02/2900.00220.0320.10-216,944-0.01%
2024/02/2700.001.119.9919.85-1.116,705-0.01%
2024/02/2300.00120.0019.85-116,622-0.01%
2024/02/2100.000.219.8019.90-0.216,7540.00%
2024/02/1900.00819.7519.85-816,713-0.05%
2024/02/160.119.4500.0019.600.116,7910.00%
2024/02/15019.350.219.4019.40-0.216,8440.00%
2024/02/05319.2200.0019.10316,7120.02%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－20天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－20天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－22天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章