• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    245.0
  • 漲跌
    ▲12.0
  • 漲幅
    +5.15%
  • 成交量
    23,548張
  • 產業
    上市 半導體類股

  • 1491人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智原 (3035)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1721.3245.7530.4246.38245.00-9.14,646-0.20%
2024/12/166233.441.3233.13233.004.74,3240.11%
2024/12/121232.002233.00230.50-14,158-0.02%
2024/12/112.1233.461231.00231.001.14,1750.03%
2024/12/1025235.724235.63231.50214,1800.50%
2024/12/091231.000.1235.00235.000.94,1450.02%
2024/12/061233.502.3232.54229.50-1.34,096-0.03%
2024/12/052230.753228.17227.00-14,060-0.02%
2024/12/0400.001.1226.00224.50-1.14,078-0.03%
2024/12/0222221.0700.00220.50224,2090.52%
2024/11/291.1218.001220.50222.000.14,2200.00%
2024/11/280.1215.0000.00217.500.14,2250.00%
2024/11/271.1220.300.4224.50217.000.74,3240.02%
2024/11/2600.001228.00227.00-14,360-0.02%
2024/11/2500.001229.00229.50-14,383-0.02%
2024/11/213226.0000.00226.0034,4230.07%
2024/11/2000.000.2229.00226.00-0.24,4520.00%
2024/11/151222.5000.00226.0014,4580.02%
2024/11/140.1220.0000.00220.000.14,4810.00%
2024/11/131.1222.2000.00222.001.14,4830.02%
2024/11/120.2228.0000.00225.000.24,6040.00%
2024/11/080239.5000.00232.5004,7120.00%
2024/11/071242.000.2242.00238.500.84,7810.02%
2024/11/060239.5000.00240.0004,9150.00%
2024/11/052231.5000.00231.0024,9710.04%
2024/11/010.2229.0000.00229.500.25,1810.00%
2024/10/301232.0000.00234.5015,1270.02%
2024/10/291.2235.920236.50242.001.24,9720.02%
2024/10/282.1253.983253.67253.50-0.94,992-0.02%
2024/10/250.5255.000255.50254.500.55,1610.01%
2024/10/240.1260.5000.00258.000.15,3750.00%
2024/10/230.1269.5000.00268.000.15,4280.00%
2024/10/221273.500269.50270.5015,5900.02%
2024/10/210271.001.1268.36271.50-1.15,732-0.02%
2024/10/181260.0700.00260.0015,8410.02%
2024/10/1500.000.2278.50274.50-0.26,5200.00%
2024/10/1400.000.2271.00274.00-0.26,5270.00%
2024/10/1100.001.2265.08267.50-1.26,553-0.02%
2024/10/081.2254.7500.00261.001.26,6810.02%
2024/10/0700.001264.00264.00-16,849-0.01%
2024/10/010.1265.6000.00262.000.17,1530.00%
2024/09/301269.0000.00266.0017,2060.01%
2024/09/2710271.4510.2272.52268.00-0.27,3710.00%
2024/09/260266.3300.00264.5007,5510.00%
2024/09/2500.000.1269.00266.00-0.17,6460.00%
2024/09/204265.384261.88261.0008,2080.00%
2024/09/190.1265.501.1264.05264.50-18,278-0.01%
2024/09/180.1257.001256.00252.50-0.98,383-0.01%
2024/09/1300.001264.00265.50-18,730-0.01%
2024/09/120.1262.502.3264.59265.50-2.28,906-0.02%
2024/09/111.1250.732252.25253.50-0.99,184-0.01%
2024/09/101.1253.5100.00254.501.19,4230.01%
2024/09/091264.001261.00264.0009,5590.00%
2024/09/060.1264.5000.00264.500.19,6580.00%
2024/09/050.1262.5000.00258.000.19,6810.00%
2024/09/041.6267.3200.00265.001.69,6740.02%
2024/09/031.1292.6400.00292.501.19,6110.01%
2024/09/021303.0000.00298.5019,6400.01%
2024/08/301301.5000.00304.0019,7140.01%
2024/08/291.1302.274.1300.66302.50-39,892-0.03%
2024/08/283292.8300.00291.5039,8120.03%
2024/08/2700.001299.50297.50-19,873-0.01%
2024/08/261292.5000.00291.50110,1150.01%
2024/08/2200.001301.00299.00-110,759-0.01%
2024/08/211292.501295.50292.50010,7770.00%
2024/08/2000.000.1300.00301.50-0.110,7990.00%
2024/08/191294.501294.00294.50010,7690.00%
2024/08/161293.001297.00297.00010,7490.00%
2024/08/151291.001292.00292.00010,7130.00%
2024/08/0900.001.1271.68265.00-1.110,579-0.01%
2024/08/081267.502263.00262.50-110,522-0.01%
2024/08/0700.003.1255.68261.00-3.110,371-0.03%
2024/08/064.2238.891233.00237.503.210,3260.03%
2024/08/051.1258.5000.00258.501.110,1340.01%
2024/08/022.2290.452288.50287.000.210,1150.00%
2024/08/011.1304.4800.00303.501.110,1080.01%
2024/07/311.1299.410301.00296.501.110,0610.01%
2024/07/300.2282.800.1296.50308.000.19,9280.00%
2024/07/293.4293.531300.00290.002.49,7820.02%
2024/07/260.2316.500313.50318.500.29,5690.00%
2024/07/233.1335.943.1336.73327.5009,6020.00%
2024/07/221.2320.3300.00318.501.29,7510.01%
2024/07/192338.752340.00337.5009,7830.00%
2024/07/181.5331.030331.50332.001.59,8010.02%
2024/07/172353.2500.00353.0029,7030.02%
2024/07/162.2355.554.3355.59358.50-29,690-0.02%
2024/07/151341.001349.50339.0009,4650.00%
2024/07/121345.0000.00343.0019,4720.01%
2024/07/110.1343.001342.50342.50-0.99,454-0.01%
2024/07/102346.501346.50346.5019,5380.01%
2024/07/090.1334.003352.83352.50-2.99,454-0.03%
2024/07/0500.000.2348.75351.00-0.29,3140.00%
2024/07/033345.503342.00342.0009,1890.00%
2024/07/022343.001.1340.54343.000.99,0530.01%
2024/07/015335.505338.10334.5008,8540.00%
2024/06/282339.501.1336.14336.000.98,7730.01%
2024/06/2700.002.1335.45329.00-2.18,601-0.02%
2024/06/263314.178.1327.19328.50-5.18,461-0.06%
2024/06/251305.5000.00314.0018,2500.01%
2024/06/245.1321.561313.00310.504.18,1660.05%
2024/06/211331.500.1328.00330.500.98,0840.01%
2024/06/201334.0010.1335.56335.00-9.18,080-0.11%
2024/06/192331.752.1328.83326.00-0.17,8550.00%
2024/06/185.1327.895.1329.18326.0007,7230.00%
2024/06/172329.004.5327.68326.00-2.57,477-0.03%
2024/06/141311.008.6314.77316.50-7.67,285-0.10%
2024/06/133.1304.134.2306.54307.50-1.17,149-0.01%
2024/06/121298.001299.00298.0007,1370.00%
2024/06/115299.009296.33296.50-47,256-0.06%
2024/06/078302.130.1301.00301.007.97,2690.11%
2024/06/060.2300.002300.00299.50-1.87,227-0.02%
2024/06/055.1298.3000.00298.005.17,2500.07%
2024/06/041.2306.753.6300.77302.00-2.47,270-0.03%
2024/06/033.1296.5300.00296.503.17,2140.04%
2024/05/310.3300.671297.51297.50-0.77,363-0.01%
2024/05/305302.303.4304.12302.001.67,4070.02%
2024/05/299.1296.874298.25297.005.17,2910.07%
2024/05/288291.6910.3295.58304.00-2.37,264-0.03%
2024/05/274279.134279.50277.5006,9740.00%
2024/05/244.2277.936.1274.68275.50-1.97,073-0.03%
2024/05/235.2273.693272.50272.502.27,1280.03%
2024/05/2221278.7621277.55277.5007,3140.00%
2024/05/217279.437277.00277.0007,5630.00%
2024/05/2012.2279.613279.17280.509.28,0790.11%
2024/05/171277.0000.00277.0018,3520.01%
2024/05/162276.252279.00278.5008,6030.00%
2024/05/1528278.5725272.70272.5038,7870.03%
2024/05/147275.218.2277.30279.00-1.29,059-0.01%
2024/05/1318274.6719272.24272.00-19,141-0.01%
2024/05/1023.1271.9924273.10273.00-0.99,396-0.01%
2024/05/0916282.3416277.25276.5009,5480.00%
2024/05/081282.001282.00282.0009,6120.00%
2024/05/075280.105280.90281.0009,7420.00%
2024/05/065.1289.143285.00285.002.19,8090.02%
2024/05/031289.0000.00289.0019,9740.01%
2024/05/020.2291.9300.00288.500.210,1810.00%
2024/04/299300.229.2298.52297.50-0.210,4990.00%
2024/04/263295.332298.03295.50110,6480.01%
2024/04/2515.1285.8916278.94279.00-0.910,729-0.01%
2024/04/2411.2295.7410294.20294.501.210,8200.01%
2024/04/237292.297292.71295.00011,0210.00%
2024/04/224.3300.943291.33290.001.311,5410.01%
2024/04/191305.541307.50306.00011,6600.00%
2024/04/180.1319.601.4321.93322.00-1.312,058-0.01%
2024/04/172316.5000.00314.00212,7580.02%
2024/04/163.1312.963.5309.29313.00-0.412,9200.00%
2024/04/152.3312.672314.50312.500.313,0930.00%
2024/04/120.2317.501318.00323.00-0.813,337-0.01%
2024/04/117.5323.076320.50318.501.513,6370.01%
2024/04/1000.006329.58329.00-613,758-0.04%
2024/04/098.2330.493332.33329.005.214,0980.04%
2024/04/081.1343.091338.50338.000.114,1400.00%
2024/04/030.2345.0015341.37345.00-14.814,171-0.10%
2024/04/023.6349.101349.00347.502.614,3120.02%
2024/04/011351.001353.50349.00014,3920.00%
2024/03/2900.001345.50344.00-114,472-0.01%
2024/03/282.1341.744337.00334.50-1.914,504-0.01%
2024/03/274341.2500.00338.00414,6430.03%
2024/03/264.1346.731340.50339.503.114,9420.02%
2024/03/2519350.8412356.71349.00715,1080.05%
2024/03/223.2351.166.5350.46351.50-3.315,234-0.02%
2024/03/216347.0800.00345.50615,4350.04%
2024/03/204.5353.671348.00347.503.515,6470.02%
2024/03/192353.493350.33350.00-115,930-0.01%
2024/03/181352.501358.00359.00016,2920.00%
2024/03/151.2363.894355.88354.50-2.816,844-0.02%
2024/03/140363.003364.17362.00-316,946-0.02%
2024/03/131.5360.252348.00345.00-0.517,0560.00%
2024/03/124364.750.3364.00361.503.717,1940.02%
2024/03/114363.0000.00363.00417,4070.02%
2024/03/082.2369.351378.50362.501.217,6260.01%
2024/03/072.5386.711385.50375.001.517,8770.01%
2024/03/061.3385.862385.00392.00-0.718,1000.00%
2024/03/052.2402.8200.00401.002.218,3560.01%
2024/03/040.1408.001404.01403.00-0.918,9340.00%
2024/03/012398.003400.50398.50-119,232-0.01%
2024/02/293388.671390.00387.00219,1980.01%
2024/02/272384.002383.50382.00019,2530.00%
2024/02/261382.501383.00380.00019,4190.00%
2024/02/232387.252.1387.38386.00-0.119,6200.00%
2024/02/225387.402388.00382.00319,6040.02%
2024/02/218.6383.597384.86380.001.619,8830.01%
2024/02/2011404.232417.00400.00919,8880.05%
2024/02/194425.2500.00415.00419,7080.02%
2024/02/163.5447.854449.75441.50-0.519,7100.00%
2024/02/152446.5014.1449.23455.00-1219,626-0.06%
2024/02/051422.0000.00418.00119,4520.01%
2024/02/022425.001432.50421.00119,4980.01%
2024/02/013.5418.4300.00411.003.519,3530.02%
2024/01/314422.631421.00416.50319,3440.02%
2024/01/303425.831430.00430.00219,3500.01%
2024/01/294421.631420.50420.50319,3710.02%
2024/01/262428.7100.00422.00219,4720.01%
2024/01/2500.003435.50439.50-319,553-0.02%
2024/01/242429.002.5429.20429.00-0.519,6050.00%
2024/01/231442.372443.75437.00-119,7390.00%
2024/01/221443.502445.50448.00-119,787-0.01%
2024/01/1922432.2023434.04430.00-119,771-0.01%
2024/01/185425.403422.00423.50219,6240.01%
2024/01/176434.585433.60428.00119,8040.01%
2024/01/165.5425.094427.13429.501.519,7180.01%
2024/01/155417.803419.16411.50219,4090.01%
2024/01/124420.502427.27421.50219,4030.01%
2024/01/115404.237407.00422.50-219,203-0.01%
2024/01/101379.013385.17387.00-218,815-0.01%
2024/01/095381.406385.08375.50-119,198-0.01%
2024/01/083380.834387.62377.00-119,208-0.01%
2024/01/055377.506382.00384.00-119,186-0.01%
2024/01/0425366.7026370.62372.00-119,117-0.01%
2024/01/030366.0012.5371.10373.00-12.519,381-0.06%
2024/01/0200.001360.00360.00-119,188-0.01%
2023/12/2900.002354.76357.00-219,396-0.01%
2023/12/288363.0000.00354.50819,4250.04%
2023/12/272361.501361.50362.50119,3850.01%
2023/12/260365.0000.00361.00019,4830.00%
2023/12/251360.001356.00357.00019,5390.00%
2023/12/221358.003356.83358.00-219,741-0.01%
2023/12/219.5352.927350.93350.502.519,7910.01%
2023/12/205368.105368.80365.50019,7360.00%
2023/12/191368.001372.00373.50019,8800.00%
2023/12/183369.833369.33367.00020,0790.00%
2023/12/154368.502367.00361.00220,1060.01%
2023/12/142374.753370.67369.00-120,1670.00%
2023/12/1310371.753372.00368.00720,0490.03%
2023/12/1236371.2244378.40382.50-820,136-0.04%
2023/12/114366.251363.01361.50319,9610.02%
2023/12/085361.809366.44370.00-420,159-0.02%
2023/12/075358.004365.13357.50120,2830.00%
2023/12/0612367.0814371.43361.50-220,444-0.01%
2023/12/059366.783363.84363.50620,5570.03%
2023/12/048382.133382.83380.00520,6350.02%
2023/12/011381.503390.17391.00-220,733-0.01%
2023/11/305380.904384.63385.50120,6950.00%
2023/11/2912371.3811.3371.05380.000.720,4580.00%
2023/11/284343.0015356.13361.00-1120,092-0.05%
2023/11/278337.315331.90331.00319,8400.02%
2023/11/241342.005339.20344.00-420,119-0.02%
2023/11/236339.173335.00336.00320,1420.01%
2023/11/228350.007351.00346.00120,0820.00%
2023/11/213347.5000.00342.50320,1700.01%
2023/11/205351.605356.59345.00020,4280.00%
2023/11/173342.1614341.32351.00-1120,281-0.05%
2023/11/168322.067318.86319.50120,0300.00%
2023/11/153327.332330.50320.50120,2650.00%
2023/11/146335.254.1337.14331.001.920,6480.01%
2023/11/137331.368334.50334.00-121,0800.00%
2023/11/102326.751323.00323.50121,4000.00%
2023/11/092331.002333.00333.50021,5610.00%
2023/11/0800.001334.00335.50-121,7500.00%
2023/11/071324.501327.00328.50021,8830.00%
2023/11/060330.503329.33332.00-321,808-0.01%
2023/11/0300.000324.00322.00021,6520.00%
2023/11/023314.843316.67324.00021,4380.00%
2023/11/018303.257302.86302.50121,2130.00%
2023/10/311.2323.421329.44302.000.221,0110.00%
2023/10/305313.006318.67326.00-120,7060.00%
2023/10/273313.831317.00308.50220,5450.01%
2023/10/264319.501319.50318.00320,4280.01%
2023/10/257330.716330.75325.00120,2720.00%
2023/10/242338.501339.49339.50120,0050.00%
2023/10/231335.021340.50338.50019,7840.00%
2023/10/201338.5000.00334.50119,5310.01%
2023/10/194338.8800.00343.00419,9440.02%
2023/10/187349.717353.64351.00020,2690.00%
2023/10/172356.758360.50352.50-620,249-0.03%
2023/10/162346.252347.75350.00020,2620.00%
2023/10/1300.000334.00343.00020,5470.00%
2023/10/121342.002340.50345.00-120,9180.00%
2023/10/112337.756.2335.98331.00-4.221,100-0.02%
2023/10/061319.002319.50323.00-121,2210.00%
2023/10/0512319.9614319.86321.00-221,269-0.01%
2023/10/034308.132304.00304.00221,5880.01%
2023/10/027314.078314.81312.50-121,9810.00%
2023/09/287310.005307.10306.00222,1530.01%
2023/09/274302.384300.38306.00022,6910.00%
2023/09/264307.752.1304.00303.001.922,9970.01%
2023/09/258.1310.589313.00309.50-0.923,1980.00%
2023/09/223300.333303.00304.50023,1620.00%
2023/09/214.2301.522305.00298.002.223,3150.01%
2023/09/209318.1110318.05315.50-123,0800.00%
2023/09/191338.502329.50322.50-123,1220.00%
2023/09/182343.501344.00344.50123,1170.00%
2023/09/1513349.885345.70338.00823,0860.03%
2023/09/144355.135357.50356.50-122,7230.00%
2023/09/1210347.707343.30325.50322,3160.01%
2023/09/112343.751350.00346.50122,1930.00%
2023/09/085358.911362.52360.00421,9870.02%
2023/09/073363.662371.00369.50121,9760.00%
2023/09/0612369.8317366.32367.00-521,685-0.02%
2023/09/050355.004.1352.71357.00-4.121,301-0.02%
2023/09/043339.833343.00345.00021,0440.00%
2023/09/017345.437348.71335.00020,8490.00%
2023/08/311348.501344.50345.00020,5010.00%
2023/08/309346.7810351.30342.00-120,3210.00%
2023/08/291335.5000.00335.50119,9280.01%
2023/08/283335.003333.49335.00019,7420.00%
2023/08/255343.605336.30334.00019,5390.00%
2023/08/242339.022353.00333.00019,2480.00%
2023/08/2315338.8712340.42340.50319,0190.02%
2023/08/221347.001348.00341.00018,7760.00%
2023/08/214336.252336.25335.50218,7410.01%
2023/08/183347.173322.18328.00018,4620.00%
2023/08/177356.886359.83357.00117,8990.01%
2023/08/162.1335.832340.25341.000.117,4190.00%
2023/08/151319.032325.25334.00-117,012-0.01%
2023/08/143300.674303.25304.00-116,725-0.01%
2023/08/113296.8313295.92293.50-1016,465-0.06%
2023/08/103279.5000.00280.00316,2350.02%
2023/08/0900.002302.00301.00-216,253-0.01%
2023/08/083290.6700.00295.50316,2870.02%
2023/08/074292.003293.00307.50116,3150.01%
2023/08/043274.831288.00281.50216,2990.01%
2023/08/027295.2900.00281.00716,2960.04%
2023/08/011313.0000.00312.00116,3050.01%
2023/07/3100.003314.00326.00-316,364-0.02%
2023/07/285318.0000.00319.50516,3210.03%
2023/07/271310.003320.00331.00-216,358-0.01%
2023/07/262.1349.521.3340.00340.000.816,3210.00%
2023/07/2500.001387.00377.50-116,440-0.01%
2023/07/247382.147379.07377.50016,6010.00%
2023/07/211355.001.1362.23379.50-0.116,3760.00%
2023/07/1911.3329.9213331.42329.00-1.715,782-0.01%
2023/07/1811.2326.099314.00314.002.115,3050.01%
2023/07/172312.752316.75319.00014,8090.00%
2023/07/142292.502294.25295.00014,2640.00%
2023/07/131272.495275.20268.50-413,808-0.03%
2023/07/124260.884260.50260.50013,2530.00%
2023/07/117262.438263.75262.00-113,097-0.01%
2023/07/104251.135253.40253.50-112,812-0.01%
2023/07/077241.718246.12244.50-112,591-0.01%
2023/07/0614257.3616254.63253.50-212,163-0.02%
2023/07/0516259.4112255.25255.50411,9100.03%
2023/07/045237.4017.1244.29250.50-12.111,417-0.11%
2023/07/035222.8021.1224.26228.00-16.111,054-0.15%
2023/06/302212.252211.50211.00010,8350.00%
2023/06/298211.8814214.46210.00-610,851-0.06%
2023/06/283201.338203.19201.00-510,717-0.05%
2023/06/271201.501203.50198.00011,0510.00%
2023/06/267202.146202.42202.00111,1020.01%
2023/06/2100.007196.93199.00-711,496-0.06%
2023/06/202197.756199.00196.00-411,548-0.03%
2023/06/191198.502197.00196.50-111,706-0.01%
2023/06/162191.756.3193.96193.00-4.311,603-0.04%
2023/06/152189.504190.88190.00-211,553-0.02%
2023/06/148186.4411186.77186.00-311,600-0.03%
2023/06/132187.5010185.30187.50-811,641-0.07%
2023/06/121176.001.2175.91174.50-0.211,5060.00%
2023/06/090.3173.0000.00173.500.311,5370.00%
2023/06/051173.5000.00173.00112,3550.01%
2023/06/021174.5000.00172.00112,4160.01%
2023/05/295174.808173.94173.50-312,820-0.02%
2023/05/264170.386168.58168.50-212,907-0.02%
2023/05/258172.193173.17170.50513,2810.04%
2023/05/240.1167.501167.00167.00-0.913,602-0.01%
2023/05/232171.251171.00171.00113,7140.01%
2023/05/1900.001172.50172.00-113,863-0.01%
2023/05/182167.501167.50167.50113,9790.01%
2023/05/171165.005165.30166.50-414,073-0.03%
2023/05/163162.504166.75162.00-114,134-0.01%
2023/05/153162.004164.00164.50-114,162-0.01%
2023/05/121164.504167.00167.00-314,331-0.02%
2023/05/111165.001170.50164.50014,5850.00%
2023/05/101169.002168.75169.50-115,086-0.01%
2023/05/093166.833168.17168.00015,2230.00%
2023/05/082170.005170.00168.50-315,458-0.02%
2023/05/055169.0000.00170.00516,1780.03%
2023/05/0411168.6811166.05169.00016,4390.00%
2023/05/033166.671166.00166.00216,6160.01%
2023/05/0200.003168.33170.00-316,586-0.02%
2023/04/283164.005164.70164.00-216,619-0.01%
2023/04/275159.808160.25160.00-316,470-0.02%
2023/04/2620161.0316160.22158.50416,3090.02%
2023/04/255169.903172.17171.00215,9990.01%
2023/04/247178.502176.50177.00515,8300.03%
2023/04/217.1188.598183.56184.50-115,754-0.01%
2023/04/203188.671188.00191.00215,7700.01%
2023/04/196188.9200.00188.50615,8840.04%
2023/04/171193.5000.00194.50115,9670.01%
2023/04/132191.5010192.00192.00-816,143-0.05%
2023/04/121194.002197.00196.50-116,172-0.01%
2023/04/102199.7500.00199.50216,3850.01%
2023/04/0717202.2616200.88200.00116,3610.01%
2023/04/061198.002201.00201.00-116,255-0.01%
2023/03/311196.502195.75196.50-116,126-0.01%
2023/03/303.1191.341192.00193.002.116,0150.01%
2023/03/2911192.913188.83189.00815,8990.05%
2023/03/284196.383199.00195.50115,7370.01%
2023/03/272212.751212.50209.00115,2970.01%
2023/03/2422216.897212.07215.501515,0570.10%
2023/03/232198.754201.13198.50-214,498-0.01%
2023/03/2200.0011199.95200.50-1114,533-0.08%
2023/03/201192.501197.50191.00014,3840.00%
2023/03/161186.5000.00188.00114,1860.01%
2023/03/152191.751194.00190.50114,1750.01%
2023/03/141186.0000.00187.50114,0930.01%
2023/03/139184.339182.06186.50014,1740.00%
2023/03/103188.8300.00187.00314,1760.02%
2023/03/094196.505197.80194.00-114,405-0.01%
2023/03/082188.001190.00191.00113,9830.01%
2023/03/073188.3300.00187.50313,9670.02%
2023/03/061190.0020192.00189.50-1913,998-0.14%
2023/03/032191.504190.50188.50-214,115-0.01%
2023/03/022186.0000.00186.00214,2200.01%
2023/03/012185.5000.00186.00214,2660.01%
2023/02/242189.5000.00185.50214,3190.01%
2023/02/231187.009189.56188.50-814,153-0.06%
2023/02/2232183.0600.00181.003214,0090.23%
2023/02/201197.004196.63195.00-313,831-0.02%
2023/02/175198.006196.58196.50-114,067-0.01%
2023/02/164198.256197.58200.50-214,445-0.01%
2023/02/1500.007192.50193.00-714,704-0.05%
2023/02/141194.001193.00192.00014,7490.00%
2023/02/131194.001193.50193.50015,0740.00%
2023/02/101196.002196.25193.50-115,370-0.01%
2023/02/095198.804199.13198.50115,6530.01%
2023/02/0818198.4419199.00199.00-115,573-0.01%
2023/02/071189.501190.50191.50015,2210.00%
2023/02/062193.5000.00190.00215,3230.01%
2023/02/0315196.9313194.38194.50215,3690.01%
2023/02/021182.504181.00184.00-314,907-0.02%
2023/02/012173.502173.75175.50015,3960.00%
2023/01/301169.001166.50168.50016,3310.00%
2023/01/171159.5000.00160.00117,1010.01%
2023/01/0900.002159.50158.50-219,639-0.01%
2023/01/041147.5000.00149.00120,8760.00%
2023/01/031147.002145.50147.00-121,2030.00%
2022/12/301143.0000.00142.50121,4480.00%
2022/12/2900.001145.50145.50-121,7950.00%
2022/12/281143.5000.00145.00122,1450.00%
2022/12/2700.001153.50156.50-122,2660.00%
2022/12/262153.2500.00152.00222,7700.01%
2022/12/2300.001155.00159.00-123,3230.00%
2022/12/2200.001158.50158.00-123,7470.00%
2022/12/212159.001156.50157.50124,2260.00%
2022/12/203163.004159.63156.00-124,6610.00%
2022/12/1900.001162.00165.00-125,0210.00%
2022/12/161165.0000.00165.00125,5280.00%
2022/12/1510170.9000.00171.501025,7590.04%
2022/12/142173.255171.00173.00-325,800-0.01%
2022/12/1300.001166.00164.00-125,7940.00%
2022/12/122163.2500.00164.00225,9430.01%
2022/12/0900.003169.00168.50-326,462-0.01%
2022/12/071170.5000.00170.00126,8540.00%
2022/12/061176.001177.50175.50026,9280.00%
2022/12/052178.503180.67178.00-127,1130.00%
2022/12/015176.908177.13175.50-327,536-0.01%
2022/11/301169.5000.00168.50127,4970.00%
2022/11/2800.001168.50168.50-128,1440.00%
2022/11/252169.751169.00167.50128,3440.00%
2022/11/243173.007170.93172.00-428,350-0.01%
2022/11/234167.5000.00163.50428,3430.01%
2022/11/221160.5000.00166.50128,7070.00%
2022/11/2100.001168.00164.00-129,1820.00%
2022/11/183172.501167.50166.00229,7020.01%
2022/11/177169.4310168.40170.50-329,817-0.01%
2022/11/168166.881165.50167.00730,0170.02%
2022/11/153164.674166.38167.00-130,2140.00%
2022/11/145162.903.2160.81163.501.830,6340.01%
2022/11/114158.256160.00156.50-231,097-0.01%
2022/11/102151.0000.00150.50230,9710.01%
2022/11/094150.506151.75150.50-231,293-0.01%
2022/11/082150.503153.00147.00-131,8120.00%
2022/11/079149.6112149.92149.00-332,171-0.01%
2022/11/044142.252142.25142.50231,9670.01%
2022/11/035143.801144.00144.00431,9850.01%
2022/11/023146.002146.00145.50132,0660.00%
2022/11/012144.5013145.12146.50-1132,164-0.03%
2022/10/3116142.7522143.09142.00-632,256-0.02%
2022/10/2818142.8911141.09139.50732,3560.02%
2022/10/274136.883136.50138.00131,8650.00%
2022/10/2618135.6713134.54133.50531,8350.02%
2022/10/252133.502136.00139.50031,5060.00%
2022/10/243132.008133.44134.50-531,060-0.02%
2022/10/212124.251124.50122.50131,4950.00%
2022/10/202125.001125.50127.00132,3200.00%
2022/10/195129.202132.25125.00332,2000.01%
2022/10/184128.751131.50130.50332,2490.01%
2022/10/173127.172128.25131.50132,7830.00%
2022/10/142123.5013129.12130.00-1133,031-0.03%
2022/10/131118.502122.00118.50-133,1530.00%
2022/10/124122.252123.00122.00233,0560.01%
2022/10/111128.051129.50127.00033,0180.00%
2022/10/072135.501138.00136.50132,8490.00%
2022/10/064137.136138.83140.00-232,872-0.01%
2022/10/059138.112140.25133.50732,7040.02%
2022/10/044136.6300.00137.50432,3810.01%
2022/10/0300.003137.17135.50-332,180-0.01%
2022/09/3000.002132.50134.00-232,572-0.01%
2022/09/291127.001132.00127.00032,6630.00%
2022/09/2700.001135.00134.50-132,7040.00%
2022/09/260140.0000.00136.00032,6370.00%
2022/09/237.1150.912.1146.26145.50532,6500.02%
2022/09/200.1152.501152.00152.00-132,7760.00%
2022/09/191155.0000.00152.50132,9320.00%
2022/09/165156.1000.00153.50533,1250.02%
2022/09/154.1164.271168.00161.003.133,1510.01%
2022/09/143169.5000.00169.50333,1830.01%
2022/09/131175.003175.67176.00-233,222-0.01%
2022/09/127177.936176.92173.00133,2780.00%
2022/09/084173.381178.00175.50333,4820.01%
2022/09/073175.177175.00176.00-433,488-0.01%
2022/09/063174.332179.00175.50133,6990.00%
2022/09/051179.5000.00179.50133,6030.00%
2022/09/026188.176189.08188.00033,4880.00%
2022/09/011181.505180.50181.00-433,293-0.01%
2022/08/312187.751188.00187.00133,2230.00%
2022/08/303189.673191.17188.50033,3430.00%
2022/08/299186.6110187.95190.00-133,1780.00%
2022/08/2614198.686198.75191.00833,0790.02%
2022/08/258194.695195.90195.00332,8870.01%
2022/08/245190.006188.33186.00-132,6790.00%
2022/08/231187.007189.00190.50-632,474-0.02%
2022/08/2214191.4614193.04186.00032,3160.00%
2022/08/1916193.7232194.73189.50-1632,358-0.05%
2022/08/1854182.2446181.73189.00831,9310.03%
2022/08/1717176.8813178.42175.50431,2620.01%
2022/08/162176.506176.92175.50-431,269-0.01%
2022/08/1524176.2322176.36178.00231,2860.01%
2022/08/121168.009165.06170.50-830,694-0.03%
2022/08/1100.003156.00155.00-330,349-0.01%
2022/08/102150.5000.00149.00230,6810.01%
2022/08/093154.004154.63154.50-130,8430.00%
2022/08/083155.671156.50154.50231,0570.01%
2022/08/052157.257157.50159.50-531,147-0.02%
2022/08/041150.0000.00149.00131,2400.00%
2022/08/022148.001148.00151.50131,4820.00%
2022/08/014154.0000.00153.00431,4420.01%
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－5天前
...詳全文
川普焦慮再起 台股獨垂淚，選前蹲 選後跳 鎖定產業趨勢：技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2024/10/29
...詳全文
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢：技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2024/10/28
...詳全文
智原 相關文章