全台 (3038)-京城-嘉義券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
27.55
漲跌
▲0.40
漲幅
+1.47%
成交量
403張
產業
上市光電類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	12	27.43	27.55	-12	341	-3.52%
2024/11/20	22	27.40	0	0.00	27.35	22	385	5.71%
2024/11/19	1	27.15	0	0.00	27.10	1	382	0.26%
2024/11/15	0	0.00	1	27.05	27.00	-1	386	-0.26%
2024/11/07	10	27.15	1	27.05	27.05	9	385	2.33%
2024/10/23	10	25.75	0	0.00	25.80	10	408	2.45%
2024/10/11	1	25.05	0	0.00	25.00	1	437	0.23%
2024/10/09	1	25.50	0	0.00	25.45	1	440	0.23%
2024/10/08	4	25.88	0	0.00	25.90	4	438	0.91%
2024/09/27	0	0.00	1	26.50	26.40	-1	466	-0.21%
2024/09/02	0	0.00	10	27.75	27.70	-10	549	-1.82%
2024/08/27	5	27.90	0	0.00	27.90	5	549	0.91%
2024/08/23	1	27.95	0	0.00	28.40	1	551	0.18%
2024/08/20	5	27.25	0	0.00	27.00	5	533	0.94%
2024/08/15	1	26.50	0	0.00	26.50	1	545	0.18%
2024/08/14	3	26.85	0	0.00	26.60	3	545	0.55%
2024/08/12	8	26.72	0	0.00	26.75	8	551	1.45%
2024/08/07	0	0.00	1	26.75	26.80	-1	552	-0.18%
2024/08/02	1	28.20	0	0.00	28.10	1	537	0.19%
2024/08/01	0	0.00	1	28.80	28.70	-1	536	-0.19%
2024/07/30	3	27.78	0	0.00	28.35	3	545	0.55%
2024/07/26	1	28.40	0	0.00	28.55	1	555	0.18%
2024/07/23	0	0.00	1	29.00	29.00	-1	556	-0.18%
2024/07/22	1	28.15	0	0.00	28.50	1	556	0.18%
2024/07/19	1	29.30	0	0.00	29.15	1	549	0.18%
2024/07/18	0	0.00	5	29.93	30.00	-5	539	-0.93%
2024/07/09	2	30.28	0	0.00	30.05	2	570	0.35%
2024/07/05	0	0.00	4	31.00	30.90	-4	590	-0.68%
2024/07/03	0	0.00	2	30.25	30.20	-2	602	-0.33%
2024/07/02	10	30.30	0	0.00	30.05	10	609	1.64%
2024/07/01	0	32.40	0	0.00	32.30	0	586	0.01%
2024/05/29	0	0.00	6	33.10	33.10	-6	798	-0.75%
2024/05/21	0	0.00	10	32.20	32.25	-10	999	-1.00%
2024/05/15	10	32.10	0	0.00	32.05	10	1,510	0.66%
2024/05/10	5	32.05	0	0.00	32.05	5	1,660	0.30%
2024/05/08	5	32.40	0	0.00	32.35	5	1,750	0.29%
2024/04/19	2	30.15	1	31.20	30.65	1	2,057	0.05%
2024/04/16	1	30.65	0	0.00	30.65	1	2,046	0.05%
2024/04/12	1	32.25	0	0.00	32.20	1	2,034	0.05%
2024/04/11	5	32.80	0	0.00	32.65	5	2,022	0.25%
2024/04/01	0	0.00	2	33.25	33.20	-2	1,987	-0.10%
2024/03/26	1	33.00	0	0.00	32.95	1	1,973	0.05%
2024/03/15	0	0.00	2	32.55	32.60	-2	1,969	-0.10%
2024/03/13	2	33.28	0	0.00	32.95	2	1,967	0.10%
2024/03/07	5	34.20	5	33.85	33.85	0	1,937	0.00%
2024/03/04	14	34.64	14	34.85	34.50	0	1,908	0.00%
2024/02/29	0	0.00	2	35.30	35.45	-2	1,849	-0.11%
2024/02/26	3	36.38	1	36.30	36.45	2	1,803	0.11%
2024/02/23	0	0.00	1	35.15	34.85	-1	1,740	-0.06%
2024/02/22	2	35.15	2	35.20	35.00	0	1,726	0.00%
2024/02/21	0	0.00	2	35.55	35.45	-2	1,692	-0.12%
2024/02/20	2	35.95	0	0.00	35.80	2	1,667	0.12%
2024/02/19	1	36.45	0	0.00	36.55	1	1,586	0.06%
2024/02/16	7	35.54	23	35.18	35.60	-16	1,429	-1.12%
2024/02/15	0	31.80	26	32.95	33.90	-26	1,209	-2.15%
2024/02/01	3	31.90	3	32.00	31.95	0	1,081	0.00%
2024/01/30	2	32.13	0	0.00	31.55	2	998	0.20%
2024/01/29	0	0.00	6	32.17	31.90	-6	968	-0.62%
2024/01/26	1	31.70	0	0.00	31.50	1	979	0.10%
2024/01/25	1	32.00	0	0.00	32.15	1	917	0.11%
2024/01/23	0	0.00	2	30.55	30.60	-2	791	-0.25%
2024/01/18	1	29.60	0	0.00	29.65	1	785	0.13%
2024/01/12	2	29.53	0	0.00	29.45	2	767	0.26%
2024/01/05	1	30.35	0	0.00	30.50	1	776	0.13%
2023/12/20	10	30.40	10	30.35	30.35	0	832	0.00%
2023/12/18	11	30.82	10	30.45	30.45	1	838	0.12%
2023/12/15	10	31.20	10	31.25	31.25	0	832	0.00%
2023/12/14	0	0.00	1	30.75	30.75	-1	834	-0.12%
2023/12/13	10	30.50	10	30.75	30.75	0	833	0.00%
2023/12/12	0	0.00	0	30.70	30.15	0	836	0.00%
2023/12/11	1	30.80	0	0.00	30.40	1	837	0.12%
2023/12/08	2	31.05	0	0.00	30.95	2	834	0.24%
2023/12/07	1	31.15	0	0.00	31.15	1	840	0.12%
2023/12/04	1	31.20	1	31.40	31.20	0	866	0.00%
2023/12/01	11	31.53	16	31.50	31.40	-5	871	-0.57%
2023/11/29	1	30.50	0	0.00	30.45	1	850	0.12%
2023/11/24	17	30.76	15	30.40	30.40	2	873	0.23%
2023/11/22	1	30.90	14	30.90	30.90	-13	895	-1.45%
2023/11/21	34	30.52	20	30.25	30.25	14	892	1.57%
2023/11/20	6	30.04	13	30.14	30.15	-7	893	-0.78%
2023/11/17	23	30.23	15	29.95	29.95	8	905	0.88%
2023/11/16	10	30.35	10	30.25	30.25	0	934	0.00%
2023/11/15	0	0.00	1	30.25	30.20	-1	942	-0.11%
2023/11/09	1	29.90	0	0.00	29.65	1	1,024	0.10%
2023/11/06	6	29.83	0	0.00	29.95	6	1,178	0.51%
2023/11/03	1	30.05	1	30.25	30.00	0	1,252	0.00%
2023/11/02	0	0.00	2	28.05	28.15	-2	1,375	-0.15%
2023/10/20	10	28.10	0	0.00	28.00	10	1,984	0.50%
2023/10/16	1	29.30	0	0.00	29.20	1	2,111	0.05%
2023/10/13	1	29.70	0	0.00	29.65	1	2,211	0.05%
2023/10/11	0	0.00	2	29.60	29.55	-2	2,388	-0.08%
2023/10/02	0	0.00	1	31.45	31.40	-1	2,758	-0.04%
2023/09/25	0	0.00	1	31.15	31.10	-1	3,201	-0.03%
2023/09/20	1	31.45	0	0.00	31.05	1	3,827	0.03%
2023/09/19	2	31.00	0	0.00	30.95	2	4,504	0.04%
2023/09/15	1	31.80	0	0.00	32.25	1	4,887	0.02%
2023/09/13	1	31.50	0	0.00	31.50	1	5,091	0.02%
2023/09/06	2	33.85	2	33.85	33.90	0	5,508	0.00%
2023/09/01	1	33.60	0	0.00	33.80	1	5,902	0.02%
2023/08/29	0	0.00	2	32.85	32.85	-2	6,184	-0.03%
2023/08/28	2	32.55	5	32.70	32.40	-3	6,340	-0.05%
2023/08/25	0	0.00	1	33.75	33.50	-1	6,391	-0.02%
2023/08/24	1	34.05	0	0.00	34.15	1	6,504	0.02%
2023/08/23	1	33.35	0	0.00	33.35	1	6,571	0.02%
2023/08/22	8	33.50	0	0.00	33.20	8	6,639	0.12%
2023/08/18	1	33.85	0	0.00	33.70	1	7,087	0.01%
2023/08/16	10	34.00	0	0.00	34.80	10	7,240	0.14%
2023/08/15	1	35.00	0	0.00	35.05	1	7,505	0.01%
2023/08/14	1	34.25	0	0.00	34.45	1	7,583	0.01%
2023/08/10	6	34.96	0	0.00	34.05	6	7,593	0.08%
2023/08/09	2	38.13	3	37.52	36.95	-1	7,507	-0.01%
2023/08/08	1	39.00	2	39.05	38.85	-1	7,441	-0.01%
2023/08/02	3	36.25	0	0.00	36.25	3	7,447	0.04%
2023/07/31	2	38.00	0	0.00	37.60	2	7,693	0.03%
2023/07/28	3	39.23	3	39.20	39.10	0	7,652	0.00%
2023/07/27	0	0.00	20	38.80	38.75	-20	7,635	-0.26%
2023/07/26	1	38.25	0	0.00	38.50	1	7,637	0.01%
2023/07/24	10	35.60	0	0.00	35.55	10	7,540	0.13%
2023/07/21	0	0.00	1	36.30	36.65	-1	7,530	-0.01%
2023/07/20	1	35.55	0	0.00	36.95	1	7,568	0.01%
2023/07/18	1	39.10	0	0.00	37.45	1	7,658	0.01%
2023/07/17	2	37.50	11	37.33	39.25	-9	7,704	-0.12%
2023/07/14	10	35.50	0	0.00	36.65	10	7,721	0.13%
2023/07/13	3	36.10	0	0.00	35.35	3	7,770	0.04%
2023/07/12	2	36.55	1	39.30	36.35	1	7,744	0.01%
2023/07/11	11	37.03	0	0.00	36.70	11	7,702	0.14%
2023/07/10	2	38.00	0	0.00	37.90	2	7,675	0.03%
2023/07/06	4	39.91	3	39.75	39.75	1	7,821	0.01%
2023/07/05	10	41.90	0	0.00	41.30	10	7,760	0.13%
2023/07/04	2	41.95	2	42.20	42.45	0	7,749	0.00%
2023/07/03	2	42.40	2	42.45	42.10	0	7,727	0.00%
2023/06/30	2	40.53	8	41.24	41.90	-6	7,718	-0.08%
2023/06/29	5	40.11	2	40.10	40.50	3	7,603	0.04%
2023/06/28	10	40.89	9	42.50	40.10	1	7,493	0.01%
2023/06/27	14	42.30	8	41.09	39.75	6	7,144	0.08%
2023/06/26	1	41.00	0	0.00	41.35	1	6,484	0.02%
2023/06/20	3	37.32	2	36.78	36.80	1	6,184	0.02%
2023/06/19	1	36.50	0	0.00	37.35	1	6,395	0.02%
2023/06/16	4	36.79	1	37.80	36.20	3	6,306	0.05%
2023/06/15	0	0.00	1	37.50	38.30	-1	6,358	-0.02%
2023/06/14	1	37.65	8	37.85	38.00	-7	6,283	-0.11%
2023/06/13	1	36.10	0	0.00	36.05	1	6,228	0.02%
2023/06/09	1	37.00	0	0.00	36.60	1	6,217	0.02%
2023/06/08	10	37.65	2	37.30	37.00	8	6,164	0.13%
2023/06/06	3	37.25	4	37.84	37.40	-1	5,973	-0.02%
2023/05/30	0	0.00	3	34.00	33.50	-3	5,588	-0.05%
2023/05/29	0	0.00	0.2	33.65	33.85	-0.2	5,502	0.00%
2023/05/26	1	32.90	0	0.00	32.90	1	5,464	0.02%
2023/05/24	0	0.00	2	33.50	33.35	-2	5,213	-0.04%
2023/05/22	3	32.50	1	32.90	32.20	2	4,859	0.04%
2023/05/19	1	32.90	12	32.43	32.55	-11	4,710	-0.23%
2023/05/17	0	0.00	10	29.90	29.80	-10	4,331	-0.23%
2023/05/09	15	29.90	0	0.00	29.65	15	4,148	0.36%
2023/05/08	6	31.12	3	31.00	31.05	3	4,031	0.07%
2023/05/05	3	30.40	10	30.03	30.15	-7	3,828	-0.18%
2023/04/25	2	28.33	0	0.00	28.30	2	3,349	0.06%
2023/04/21	6	28.00	2	27.75	27.80	4	3,231	0.12%
2023/04/20	13	29.66	11	29.77	29.45	2	3,116	0.06%
2023/04/18	10	28.71	8	29.12	28.65	2	2,815	0.07%
2023/04/17	1	27.80	0	0.00	28.30	1	2,716	0.04%
2023/04/12	6	27.38	5	27.58	27.45	1	2,529	0.04%
2023/04/11	2	27.15	1	27.50	26.75	1	2,410	0.04%
2023/04/10	0	0.00	2	26.10	26.05	-2	2,266	-0.09%
2023/03/31	0	0.00	5	25.66	26.05	-5	2,061	-0.24%
2023/03/24	3	24.55	0	0.00	24.50	3	1,872	0.16%
2023/03/22	6	25.41	0	0.00	24.90	6	1,832	0.33%
2023/03/21	2	24.35	0	0.00	24.65	2	1,562	0.13%
2023/03/20	6	24.65	0	0.00	24.60	6	1,532	0.39%
2023/03/13	0	0.00	13	23.59	23.50	-13	1,199	-1.08%
2023/03/03	0	0.00	2	22.90	23.05	-2	1,003	-0.20%
2023/02/09	2	20.80	0	0.00	20.85	2	1,073	0.19%
2023/02/02	0	0.00	5	20.80	20.80	-5	1,081	-0.46%
2022/09/02	3	21.50	0	0.00	21.55	3	1,518	0.20%
2022/08/31	10	23.00	0	0.00	22.95	10	1,476	0.68%