晶宏 (3141)-京城-嘉義券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
75.6
漲跌
▲0.2
漲幅
+0.27%
成交量
231張
產業
上櫃半導體類股
553人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	78.40	0	0.00	76.70	2	1,276	0.16%
2024/12/06	4	84.30	0	0.00	83.10	4	1,247	0.32%
2024/11/22	0	0.00	1	83.70	83.20	-1	1,253	-0.08%
2024/11/21	1	84.00	0	0.00	83.60	1	1,255	0.08%
2024/11/13	1	86.60	0	0.00	85.80	1	1,268	0.08%
2024/11/12	1	87.60	0	0.00	87.30	1	1,261	0.08%
2024/10/24	2	95.50	0	0.00	92.40	2	1,219	0.16%
2024/10/22	1	98.50	1	96.00	97.60	0	1,080	0.00%
2024/10/07	0	0.00	1	94.00	93.00	-1	912	-0.11%
2024/10/04	1	96.40	0	0.00	94.80	1	908	0.11%
2024/09/27	0	0.00	1	100.50	96.80	-1	935	-0.11%
2024/09/25	1	96.00	1	89.00	97.00	0	724	0.00%
2024/09/24	1	86.40	0	0.00	89.50	1	636	0.16%
2024/08/22	2	81.95	2	82.50	82.50	0	867	0.00%
2024/08/21	6	80.85	6	80.00	80.00	0	876	0.00%
2024/06/12	0	0.00	1	98.80	98.80	-1	1,190	-0.08%
2024/06/11	1	100.50	1	98.80	98.80	0	1,184	0.00%
2024/05/29	1	99.00	0	0.00	97.60	1	1,046	0.10%
2024/05/27	2	100.25	0	0.00	100.00	2	1,022	0.20%
2024/05/23	1	98.70	1	98.10	98.10	0	981	0.00%
2024/05/20	0	0.00	0	98.00	99.00	0	929	0.00%
2024/05/17	0	0.00	4	99.70	99.50	-4	920	-0.43%
2024/05/13	2	97.70	3	94.00	96.00	-1	843	-0.12%
2024/05/10	1	96.30	0	0.00	95.90	1	805	0.12%
2024/05/07	5	94.40	3	92.33	92.20	2	727	0.27%
2024/04/16	1	81.60	1	83.00	82.20	0	559	0.00%
2024/03/15	0	0.00	4	77.10	77.50	-4	708	-0.56%
2024/02/15	0	89.50	0	0.00	88.30	0	1,026	0.00%
2024/01/26	1	94.30	0	0.00	91.90	1	1,093	0.09%
2024/01/18	2	90.70	0	0.00	90.40	2	1,087	0.18%
2023/12/28	1	101.50	0	0.00	100.50	1	1,059	0.09%
2023/12/27	1	103.50	0	0.00	103.00	1	1,057	0.09%
2023/12/13	0	0.00	1	96.40	96.40	-1	847	-0.12%
2023/12/12	1	97.30	1	96.80	96.80	0	847	0.00%
2023/12/06	1	104.00	0	0.00	104.00	1	800	0.12%
2023/11/27	0	0.00	1	97.70	97.30	-1	712	-0.14%
2023/11/24	1	98.50	20	96.70	96.70	-19	713	-2.66%
2023/11/06	0	0.00	1	93.00	93.20	-1	490	-0.20%
2023/08/24	0	0.00	1	88.40	89.10	-1	1,685	-0.06%
2023/08/08	0	0.00	5	97.40	96.00	-5	1,783	-0.28%
2023/08/07	2	99.50	1	99.60	99.40	1	1,783	0.06%
2023/07/31	1	103.00	0	0.00	103.00	1	1,825	0.05%
2023/07/28	0	0.00	2	105.50	106.00	-2	1,845	-0.11%
2023/07/27	2	105.00	2	104.00	105.50	0	1,896	0.00%
2023/07/26	1	102.00	0	0.00	102.00	1	1,995	0.05%
2023/07/21	6	107.67	0	0.00	107.50	6	1,970	0.30%
2023/07/20	5	109.50	13	110.96	111.50	-8	1,948	-0.41%
2023/07/19	11	107.00	3	107.67	106.00	8	1,806	0.44%
2023/06/15	0	0.00	1	105.50	106.00	-1	1,900	-0.05%
2023/06/14	1	107.00	0	0.00	107.00	1	1,908	0.05%
2023/06/13	0	0.00	3	103.17	105.50	-3	1,896	-0.16%
2023/06/07	0	0.00	1	96.90	96.10	-1	1,875	-0.05%
2023/06/06	1	96.70	1	99.70	96.10	0	1,909	0.00%
2023/06/02	2	99.30	2	99.50	99.00	0	1,936	0.00%
2023/05/31	0	0.00	1	102.00	100.00	-1	2,324	-0.04%
2023/05/29	0	0.00	1	102.00	101.50	-1	2,407	-0.04%
2023/05/26	0	0.00	4	100.50	101.00	-4	2,462	-0.16%
2023/05/25	1	99.60	0	0.00	99.00	1	2,495	0.04%
2023/05/23	1	102.00	1	103.00	103.00	0	2,691	0.00%
2023/05/19	0	0.00	3	98.40	98.10	-3	2,886	-0.10%
2023/05/16	1	96.50	0	0.00	97.10	1	3,162	0.03%
2023/05/11	0	0.00	6	96.20	96.20	-6	3,332	-0.18%
2023/05/09	0	0.00	1	99.60	98.20	-1	3,448	-0.03%
2023/05/08	1	102.50	0	0.00	101.50	1	3,512	0.03%
2023/05/04	6	104.50	0	0.00	104.50	6	3,934	0.15%
2023/05/03	0	0.00	1	110.00	107.50	-1	4,001	-0.02%
2023/05/02	2	106.50	1	105.50	109.00	1	4,034	0.02%
2023/04/18	0	0.00	2	108.00	107.00	-2	4,633	-0.04%
2023/04/13	0	0.00	1	108.50	109.00	-1	4,620	-0.02%
2023/04/11	1	109.00	0	0.00	109.00	1	4,550	0.02%
2023/04/07	0	0.00	2	105.00	105.00	-2	4,510	-0.04%
2023/04/06	0	0.00	1	104.00	104.00	-1	4,502	-0.02%
2023/03/28	0	0.00	1	105.50	105.50	-1	4,488	-0.02%
2023/03/27	0	0.00	1	110.00	108.50	-1	4,468	-0.02%
2023/03/22	1	110.00	0	0.00	110.00	1	4,459	0.02%
2023/03/21	1	109.50	0	0.00	112.00	1	4,412	0.02%
2023/03/20	0	0.00	1	105.00	105.00	-1	4,357	-0.02%
2023/03/13	0	0.00	2	111.00	110.50	-2	4,414	-0.05%
2023/03/09	0	0.00	2	117.00	116.50	-2	4,517	-0.04%
2023/03/08	0	0.00	1	116.50	118.50	-1	4,503	-0.02%
2023/03/07	0	0.00	2	118.50	117.50	-2	4,518	-0.04%
2023/03/06	67	120.10	40	118.75	118.50	27	4,509	0.60%
2023/03/03	11	117.41	5	117.30	119.50	6	4,473	0.13%
2023/02/23	0	0.00	1	112.50	113.00	-1	4,232	-0.02%
2023/02/22	0	0.00	2	111.75	110.50	-2	4,310	-0.05%
2023/02/21	5	117.20	3	116.17	115.00	2	4,389	0.05%
2023/02/20	1	113.50	0	0.00	113.50	1	4,343	0.02%
2023/02/17	0	0.00	1	110.50	113.00	-1	4,303	-0.02%
2023/02/16	3	109.67	0	0.00	110.50	3	4,227	0.07%
2023/02/15	3	102.67	1	103.50	103.00	2	4,119	0.05%
2023/02/14	1	104.50	0	0.00	102.00	1	4,194	0.02%
2023/02/10	3	102.33	0	0.00	101.00	3	4,460	0.07%
2023/02/09	0	0.00	6	107.00	106.00	-6	4,453	-0.13%
2023/02/07	6	105.00	0	0.00	105.00	6	4,452	0.13%
2023/02/03	1	106.50	2	104.50	104.50	-1	4,397	-0.02%
2023/02/02	0	0.00	14	102.96	105.00	-14	4,184	-0.33%
2023/02/01	12	96.19	2	95.45	95.50	10	3,998	0.25%
2023/01/30	0	0.00	10	92.00	91.90	-10	3,902	-0.26%
2023/01/16	10	88.40	0	0.00	88.40	10	3,923	0.25%
2023/01/12	1	92.70	1	92.20	89.60	0	3,947	0.00%
2023/01/11	30	92.97	35	93.04	93.30	-5	3,924	-0.13%
2023/01/10	11	92.81	6	92.68	93.40	5	3,892	0.13%
2023/01/09	7	90.67	6	90.12	89.50	1	3,727	0.03%
2022/12/22	0	0.00	4	79.60	79.40	-4	3,956	-0.10%
2022/12/19	0	0.00	1	86.00	85.20	-1	4,155	-0.02%
2022/12/16	2	86.50	0	0.00	86.20	2	4,207	0.05%
2022/12/15	0	0.00	2	88.70	88.20	-2	4,227	-0.05%
2022/12/14	2	87.90	2	86.60	88.40	0	4,230	0.00%
2022/12/06	2	92.60	1	92.00	89.80	1	4,352	0.02%
2022/12/05	0	0.00	1	95.80	95.10	-1	4,360	-0.02%
2022/12/02	5	95.62	1	95.40	94.60	4	4,384	0.09%
2022/12/01	3	94.87	1	93.50	93.30	2	4,410	0.05%
2022/11/30	0	0.00	6	91.87	92.30	-6	4,452	-0.13%
2022/11/29	2	90.60	0	0.00	90.10	2	4,488	0.04%
2022/11/28	2	91.80	1	90.10	91.50	1	4,557	0.02%
2022/11/25	1	92.60	0	0.00	91.90	1	4,595	0.02%
2022/11/24	4	91.13	1	91.20	91.40	3	4,603	0.07%
2022/11/23	3	89.70	0	0.00	89.10	3	4,570	0.07%
2022/11/22	1	89.60	1	88.70	88.90	0	4,604	0.00%
2022/11/18	1	93.00	3	90.50	90.00	-2	4,713	-0.04%
2022/11/16	2	90.25	1	88.90	90.30	1	4,641	0.02%
2022/11/15	1	87.50	1	86.40	88.00	0	4,765	0.00%
2022/11/11	0	0.00	3	90.10	87.00	-3	5,577	-0.05%
2022/11/10	0	0.00	1	88.60	87.00	-1	5,553	-0.02%
2022/11/09	5	88.66	2	88.00	89.80	3	5,557	0.05%
2022/11/08	1	88.40	1	89.00	83.80	0	5,486	0.00%
2022/11/07	2	83.65	0	0.00	82.20	2	5,470	0.04%
2022/11/04	0	0.00	2	79.95	79.30	-2	5,454	-0.04%
2022/11/03	3	82.40	3	82.00	83.10	0	5,415	0.00%
2022/11/02	1	81.10	1	80.80	81.70	0	5,434	0.00%
2022/11/01	3	79.57	1	81.00	80.50	2	5,467	0.04%
2022/10/28	0	0.00	1	78.00	76.60	-1	5,665	-0.02%
2022/10/27	1	76.40	1	78.30	78.80	0	5,736	0.00%
2022/10/25	0	0.00	1	78.50	78.00	-1	5,770	-0.02%
2022/10/24	2	80.95	0	0.00	79.70	2	5,807	0.03%
2022/10/21	0	0.00	1	78.00	76.60	-1	5,886	-0.02%
2022/10/19	1	83.20	0	0.00	80.50	1	6,005	0.02%
2022/10/17	1	80.00	0	0.00	81.50	1	6,078	0.02%
2022/10/13	0	0.00	3	74.50	72.90	-3	6,167	-0.05%
2022/10/12	1	79.80	1	78.00	77.00	0	6,154	0.00%
2022/09/28	0	0.00	2	86.90	85.40	-2	6,401	-0.03%
2022/09/27	0	0.00	1	91.60	93.30	-1	6,397	-0.02%
2022/09/23	1	106.50	0	0.00	101.50	1	6,376	0.02%
2022/09/16	0	0.00	2	108.00	107.00	-2	6,552	-0.03%
2022/09/07	0	0.00	1	111.00	110.00	-1	6,690	-0.01%
2022/09/06	0	0.00	1	119.50	114.00	-1	6,643	-0.02%
2022/09/05	1	129.00	0	0.00	126.50	1	6,632	0.02%
2022/09/02	2	133.25	1	129.50	130.50	1	6,630	0.02%
2022/09/01	1	128.00	2	130.50	127.00	-1	6,570	-0.02%
2022/08/31	3	129.00	7	129.36	132.50	-4	6,536	-0.06%
2022/08/30	0	0.00	1	127.00	126.50	-1	6,515	-0.02%
2022/08/29	4	126.13	0	0.00	126.00	4	6,545	0.06%
2022/08/26	0	0.00	1	130.00	130.00	-1	6,551	-0.02%
2022/08/25	1	129.50	2	130.50	130.00	-1	6,565	-0.02%
2022/08/24	5	127.90	0	0.00	125.50	5	6,568	0.08%
2022/08/23	1	128.50	0	0.00	128.50	1	6,608	0.02%
2022/08/22	2	134.50	11	134.82	132.00	-9	6,710	-0.13%
2022/08/19	22	146.07	16	146.19	139.00	6	6,722	0.09%
2022/08/18	6	132.50	5	136.20	138.50	1	6,325	0.02%
2022/08/17	1	126.00	1	126.50	126.00	0	6,320	0.00%
2022/08/16	1	124.00	0	0.00	124.50	1	6,369	0.02%
2022/08/12	0	0.00	3	115.50	117.50	-3	6,581	-0.05%
2022/08/10	3	111.00	0	0.00	109.50	3	6,888	0.04%
2022/08/08	0	0.00	2	114.50	115.00	-2	7,097	-0.03%
2022/08/05	2	113.50	0	0.00	113.00	2	7,111	0.03%