• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.88%
  • 成交量
    22,803張
  • 產業
    上市 電腦週邊類股

  • 2664人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
緯創 (3231)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1721.1108.9522107.52108.50-137,1720.00%
2024/12/168.2108.591110.00106.507.237,0980.02%
2024/12/1333.7111.7115113.00111.5018.736,6630.05%
2024/12/1225115.1025114.00113.50036,5680.00%
2024/12/1122114.2518113.97114.00436,7380.01%
2024/12/1026116.0817117.59116.50936,4540.02%
2024/12/0922118.6126.2119.20118.50-4.236,365-0.01%
2024/12/0664.1119.6254119.25119.0010.136,3730.03%
2024/12/0528.1116.7134.2117.34117.00-6.235,779-0.02%
2024/12/0443115.7344115.01116.00-135,5770.00%
2024/12/0350114.3154115.92115.00-435,868-0.01%
2024/12/0223114.0424114.40114.00-135,8950.00%
2024/11/296.1114.005.1113.72113.50135,9100.00%
2024/11/2827.1113.1130.2113.49113.50-3.135,785-0.01%
2024/11/2745.2113.7915.3114.15112.5029.935,5000.08%
2024/11/2629120.9825121.18120.00434,6080.01%
2024/11/2549124.2155.4124.86124.50-6.433,819-0.02%
2024/11/225.1118.2814118.18118.50-932,397-0.03%
2024/11/214.1114.991113.50114.003.131,7320.01%
2024/11/2011114.0000.00114.001131,6150.03%
2024/11/1913114.4212114.58114.00131,5960.00%
2024/11/1815.4115.568113.81113.507.431,3490.02%
2024/11/1534.1117.9923117.15117.5011.131,1500.04%
2024/11/145119.505.3119.67118.50-0.330,7450.00%
2024/11/138.1120.8755.3121.61121.00-47.230,475-0.15%
2024/11/1231.9117.7610118.25117.0021.930,1830.07%
2024/11/1122122.8411122.36122.001129,6550.04%
2024/11/0810.1123.7954.2123.85123.50-44.129,370-0.15%
2024/11/0729119.7923.1120.04120.00628,5470.02%
2024/11/0632120.0051.2119.72119.50-19.228,796-0.07%
2024/11/0524.1118.5341.3118.43118.50-17.228,439-0.06%
2024/11/0420115.8539.1115.90116.00-19.128,011-0.07%
2024/11/0121108.7178.1114.59115.00-57.128,187-0.20%
2024/10/3017112.5619111.32111.00-227,600-0.01%
2024/10/2915111.8311112.50112.50427,7350.01%
2024/10/289113.7210.1113.25113.50-1.127,5420.00%
2024/10/259.2114.9649114.19115.00-39.827,239-0.15%
2024/10/242.5110.641109.50109.501.526,3760.01%
2024/10/234112.758.3112.98113.00-4.326,721-0.02%
2024/10/223.1112.3413.1112.38113.00-1026,755-0.04%
2024/10/2100.004.2110.50110.50-4.227,018-0.02%
2024/10/187.1111.219.1111.05109.00-2.127,339-0.01%
2024/10/1712.1109.7920.3110.45110.50-8.327,399-0.03%
2024/10/165108.907109.29109.50-227,866-0.01%
2024/10/1514.2109.425109.40109.009.229,1210.03%
2024/10/144.4108.5030.2108.12109.00-25.828,667-0.09%
2024/10/1112107.2156.2107.90108.50-44.228,646-0.15%
2024/10/0911103.5024104.92105.00-1328,124-0.05%
2024/10/082100.500.4102.00102.001.627,8720.01%
2024/10/0700.000.2103.00102.00-0.228,3600.00%
2024/10/045100.0000.00100.00528,7320.02%
2024/10/011101.0000.00101.50128,6470.00%
2024/09/3011101.451.3103.27101.009.728,8790.03%
2024/09/271105.505.3104.40104.00-4.329,093-0.01%
2024/09/261103.501103.50103.50029,1970.00%
2024/09/256105.0029.1104.45104.50-23.129,183-0.08%
2024/09/246101.927102.07102.50-128,9720.00%
2024/09/231101.504101.00101.50-329,171-0.01%
2024/09/202102.508102.94101.00-629,568-0.02%
2024/09/1900.006102.17102.50-629,779-0.02%
2024/09/182102.755102.10101.50-330,551-0.01%
2024/09/162101.5022102.39103.00-2031,242-0.06%
2024/09/138100.106100.20101.00231,5800.01%
2024/09/12799.269.299.2899.30-2.232,844-0.01%
2024/09/1100.001595.0394.50-1532,799-0.05%
2024/09/10395.33597.1094.30-233,103-0.01%
2024/09/09495.701295.5496.80-833,449-0.02%
2024/09/061397.6612.197.4998.000.933,7190.00%
2024/09/0521.194.671695.0094.005.134,6820.01%
2024/09/041694.655.694.7994.0010.435,3470.03%
2024/09/036.399.601599.5599.10-8.735,860-0.02%
2024/09/0211102.0512102.08100.00-135,9740.00%
2024/08/304101.631101.50101.50336,1970.01%
2024/08/296101.083101.50101.50336,3850.01%
2024/08/288103.199101.72103.50-137,0230.00%
2024/08/271100.5010101.45101.50-937,874-0.02%
2024/08/2600.005102.20101.50-538,434-0.01%
2024/08/2321102.4512101.21102.50939,1250.02%
2024/08/2222101.5025102.14101.50-341,234-0.01%
2024/08/213102.1722101.36101.50-1941,957-0.05%
2024/08/2012102.428101.38101.00442,1650.01%
2024/08/1927101.3110101.55100.501742,5490.04%
2024/08/1620102.5021103.02102.50-142,8550.00%
2024/08/1519.2102.2911102.95101.508.243,0090.02%
2024/08/1424103.2135103.17103.50-1143,432-0.03%
2024/08/1320.1101.7745102.39102.00-24.943,335-0.06%
2024/08/1223101.1418101.60102.50544,1240.01%
2024/08/0911.398.385398.3897.30-41.745,161-0.09%
2024/08/085194.811295.1494.803944,8490.09%
2024/08/072496.348494.2697.50-6044,786-0.13%
2024/08/0649.187.58388.5388.7046.144,5230.10%
2024/08/0520.188.3911387.9486.70-92.944,716-0.21% 大賣/
2024/08/023396.931395.9296.302044,5690.04%
2024/08/011998.821799.05100.00244,4800.00%
2024/07/314.197.40197.6096.803.144,6780.01%
2024/07/3016.494.263195.0497.00-14.645,201-0.03%
2024/07/297.196.30296.3095.005.145,5180.01%
2024/07/2626.297.2700.0097.0026.245,3590.06%
2024/07/2318.1100.705100.50101.0013.145,2420.03%
2024/07/2212.1102.877.6101.01100.504.645,4890.01%
2024/07/1913.3106.455106.40105.508.345,1880.02%
2024/07/1828106.959107.44107.001946,0440.04%
2024/07/1738.1111.1418.2110.73109.0019.945,9630.04%
2024/07/1628.1112.7588.3112.53113.50-60.246,365-0.13%
2024/07/154.3106.276106.58106.50-1.745,9780.00%
2024/07/128.6106.062106.75106.006.646,6140.01%
2024/07/113.1107.845.6108.36108.00-2.547,440-0.01%
2024/07/105.3108.503108.00108.002.348,6620.00%
2024/07/0959.2110.533109.00108.5056.249,1360.11%
2024/07/088111.0629110.90111.00-2149,305-0.04%
2024/07/0526108.7714108.71109.001249,8180.02%
2024/07/045108.906110.00109.00-150,7770.00%
2024/07/0316.5108.7020108.78109.50-3.552,767-0.01%
2024/07/028107.942108.25107.50654,4690.01%
2024/07/011107.007107.00107.50-657,342-0.01%
2024/06/286.1106.593106.83106.003.158,3840.01%
2024/06/275.2106.502106.50106.503.259,9280.01%
2024/06/2616.1107.0021107.86107.00-563,513-0.01%
2024/06/2517.1106.2712105.63108.005.163,7820.01%
2024/06/2499.3111.1649110.15110.0050.363,7820.08%
2024/06/2112.9113.4834113.03113.00-21.164,517-0.03%
2024/06/203.1111.6812.4112.00111.50-9.364,328-0.01%
2024/06/1929.7110.9335110.67111.00-5.365,086-0.01%
2024/06/188107.442107.25107.00664,1850.01%
2024/06/1712.1106.9615106.60106.50-2.965,5500.00%
2024/06/146107.582.5108.20108.503.566,9220.01%
2024/06/1311.6108.3510.1108.40108.501.667,2620.00%
2024/06/1241.1105.689105.39106.5032.168,0690.05%
2024/06/1153.2108.1516107.97107.5037.267,8560.05%
2024/06/0769.2110.013110.17109.5066.269,1550.10%
2024/06/0623112.005.3112.05112.0017.769,3530.03%
2024/06/0510.6112.393112.50112.007.672,0490.01%
2024/06/047112.438113.44112.50-172,6750.00%
2024/06/035114.603115.33114.00273,2930.00%
2024/05/3132.5113.731113.50112.0031.573,3670.04%
2024/05/3023.1115.146117.08114.0017.174,3220.02%
2024/05/2920.2116.8012116.88116.008.274,9630.01%
2024/05/2837120.2053.3120.23119.00-16.375,364-0.02%
2024/05/274116.0019.1116.34116.50-15.173,924-0.02%
2024/05/245115.6012.7115.20115.00-7.774,640-0.01%
2024/05/235115.309114.56114.00-475,063-0.01%
2024/05/225.2113.1519.1114.63115.00-13.976,003-0.02%
2024/05/214.2112.407112.86112.50-2.877,1040.00%
2024/05/2028.1111.414111.00111.0024.178,0130.03%
2024/05/1716.6112.253.1112.34112.0013.578,4780.02%
2024/05/1650.8113.3517114.53112.0033.879,1400.04%
2024/05/1537.2114.5460.2115.29115.00-2379,763-0.03%
2024/05/1427.2111.116111.58111.5021.280,6450.03%
2024/05/1332.3112.3610111.00111.0022.382,4760.03%
2024/05/103111.8310.1113.49114.00-7.183,680-0.01%
2024/05/0932112.646113.00112.002683,7720.03%
2024/05/0812.3115.8925116.10115.00-12.783,938-0.02%
2024/05/0700.008114.06114.50-884,610-0.01%
2024/05/0614112.9321114.21114.00-785,451-0.01%
2024/05/0332113.419.1111.89111.0022.986,1650.03%
2024/05/029112.063113.00114.50687,7950.01%
2024/04/303113.831114.50113.50288,6540.00%
2024/04/293114.3314.5114.43114.00-11.590,496-0.01%
2024/04/2636113.3924114.40113.001294,3690.01%
2024/04/2570.1112.8443112.99112.0027.198,2030.03%
2024/04/2439114.7746.1116.00115.50-7.198,635-0.01%
2024/04/238110.634111.13111.00498,6850.00%
2024/04/2242.1110.7611111.05108.5031.198,9410.03%
2024/04/1925.2113.8312.3116.03115.0012.999,4840.01%
2024/04/187.2115.2422116.70118.00-14.8100,151-0.01%
2024/04/1754.7114.206114.50114.5048.7100,6280.05%
2024/04/1660115.1315.2114.89114.0044.899,9770.04%
2024/04/1520.8120.0511.4121.85119.509.499,7460.01%
2024/04/1214.7123.767.7124.68122.50799,4860.01%
2024/04/1134.1123.688.1124.74123.002698,9730.03%
2024/04/1038126.3914.1126.15125.502498,5140.02%
2024/04/0971.4127.3019.5127.95126.0051.997,9780.05%
2024/04/0825.2130.9960.4131.27132.00-35.297,472-0.04%
2024/04/0345.9128.8585.5129.68129.50-39.797,382-0.04%
2024/04/0211124.4511124.05125.00095,0060.00%
2024/04/0151.3123.1811123.05122.5040.394,2960.04%
2024/03/2926.6125.8162125.91125.00-35.493,180-0.04%
2024/03/283117.1718119.33120.50-1590,381-0.02%
2024/03/2721116.765117.00117.001690,2640.02%
2024/03/2642.4117.7111.6117.83117.0030.891,0060.03%
2024/03/2518.3123.606123.42122.0012.390,8630.01%
2024/03/2216.4121.9445123.30123.00-28.691,132-0.03%
2024/03/218121.3111120.77120.50-390,5200.00%
2024/03/2047121.6940121.11120.00790,8950.01%
2024/03/1924120.8528121.96122.50-490,1270.00%
2024/03/1815119.8314.1119.82120.000.989,5970.00%
2024/03/1519.4117.8535.1117.59119.50-15.789,472-0.02%
2024/03/1427.1115.4628.5115.44115.50-1.488,6770.00%
2024/03/1375118.2718.6117.17116.5056.488,5390.06%
2024/03/1236.5121.3016122.16122.5020.587,5990.02%
2024/03/1158.6122.4099123.25121.00-40.486,981-0.05%
2024/03/0812116.8024.2117.16116.00-12.284,658-0.01%
2024/03/0716117.4418116.89116.00-284,3050.00%
2024/03/0622119.756120.42119.501684,3800.02%
2024/03/059119.5640120.98121.50-3184,705-0.04%
2024/03/0426117.584.4118.66116.5021.683,5960.03%
2024/03/0117.2118.1324118.31118.00-6.982,963-0.01%
2024/02/2925.3114.366114.58115.5019.382,6390.02%
2024/02/2722.3114.0219.1112.70113.503.282,1610.00%
2024/02/2615116.4011116.86117.00481,5200.00%
2024/02/2341118.2911120.00116.003082,3940.04%
2024/02/2222120.7723120.93119.00-182,3770.00%
2024/02/2142118.1912118.54118.503081,4200.04%
2024/02/2037.1121.9320122.73122.0017.180,7320.02%
2024/02/1924.4124.7314124.07122.5010.480,3110.01%
2024/02/1630.1127.4917128.35126.0013.180,5230.02%
2024/02/1521.5131.8334132.15130.50-12.579,728-0.02%
2024/02/0536122.6746.1122.54124.50-10.178,923-0.01%
2024/02/0219118.9735.4119.07120.00-16.478,367-0.02%
2024/02/017113.9310114.65115.00-378,4560.00%
2024/01/3119.1115.2114115.29114.505.181,1310.01%
2024/01/3015118.1721.7118.68118.00-6.780,957-0.01%
2024/01/2921116.0046.1116.46116.50-25.180,092-0.03%
2024/01/2618.4113.1210.2113.29113.008.279,7170.01%
2024/01/2515.3116.5950116.22115.00-34.779,371-0.04%
2024/01/2414.3115.5114115.86116.000.377,5780.00%
2024/01/2312.1115.8661.5116.59117.00-49.477,090-0.06%
2024/01/2245.3115.2157.2115.66116.50-11.975,750-0.02%
2024/01/1913103.3676.3105.14107.00-63.372,889-0.09%
2024/01/186.196.821096.6197.70-469,445-0.01%
2024/01/1717.198.7024.399.7397.90-7.269,404-0.01%
2024/01/161198.721698.9498.60-569,586-0.01%
2024/01/154299.191699.4698.602669,7700.04%
2024/01/1228.798.7556.199.0399.50-27.469,377-0.04%
2024/01/11896.8848.196.9997.60-40.168,947-0.06%
2024/01/1030.694.551694.7994.5014.670,9960.02%
2024/01/093394.9367.195.6194.00-34.172,328-0.05%
2024/01/084494.6228.694.8094.4015.472,0250.02%
2024/01/0520.393.78594.4693.6015.372,9680.02%
2024/01/0412.294.2826.394.6694.20-14.174,314-0.02%
2024/01/0313.393.501293.6593.501.376,9700.00%
2024/01/025594.782597.2493.703077,6120.04%
2023/12/292198.373498.4198.60-1376,858-0.02%
2023/12/281096.62797.2795.90376,1260.00%
2023/12/27696.55696.7896.70077,2130.00%
2023/12/2611.196.602396.4797.00-11.979,699-0.01%
2023/12/2513.197.0529.397.0096.60-16.280,972-0.02%
2023/12/222294.771394.8794.20980,7060.01%
2023/12/219294.91103.493.5895.20-11.480,789-0.01% 大賣/
2023/12/207594.1712593.5594.20-5080,167-0.06% 大賣/
2023/12/1956.192.334893.3092.008.179,7750.01%
2023/12/187892.2810792.6192.30-2980,271-0.04% 大賣/
2023/12/153691.99792.9191.602981,1530.04%
2023/12/1493.193.1810294.0293.10-8.981,709-0.01% 大賣/
2023/12/1377.192.8613392.2392.90-55.981,924-0.07% 大賣/
2023/12/1293.391.333490.6090.5059.382,2880.07%
2023/12/1161.191.8987.193.3591.80-2683,190-0.03%
2023/12/0826.293.211893.8192.608.283,6630.01%
2023/12/071692.545093.3293.40-3484,174-0.04%
2023/12/061291.092391.2291.20-1185,906-0.01%
2023/12/0550.689.29789.5989.2043.686,1140.05%
2023/12/0447.192.301792.3691.3030.186,0320.03%
2023/12/0129.191.863091.8592.80-0.986,2530.00%
2023/11/3096.191.587591.6091.5021.186,2410.02%
2023/11/291993.762093.7893.30-186,4980.00%
2023/11/282292.361892.3092.50488,1590.00%
2023/11/2783.592.834592.0792.7038.590,7250.04%
2023/11/248.295.75395.9396.005.291,2750.01%
2023/11/22110.298.943597.9397.6075.294,7450.08% 大買/
2023/11/2162.1102.4073102.59102.50-1197,250-0.01%
2023/11/204799.705899.5299.70-11100,938-0.01%
2023/11/176299.104899.7599.0014102,1250.01%
2023/11/168399.014699.9799.0037103,9720.04%
2023/11/157099.5582.4100.2899.00-12.4105,424-0.01%
2023/11/1472.499.886498.2898.108.4108,3760.01%
2023/11/1370.199.7294.198.83100.00-24112,049-0.02%
2023/11/1084.196.027197.5498.1013.1113,6580.01%
2023/11/098598.6210999.2898.60-24114,264-0.02% 大賣/
2023/11/0810197.9913097.3997.30-29115,887-0.03% 大買/大賣/
2023/11/075893.238093.0093.40-22115,130-0.02%
2023/11/065792.1657.293.0292.10-0.2118,8310.00%
2023/11/032491.674293.7391.20-18121,725-0.01%
2023/11/0233.293.229392.9992.80-59.9126,175-0.05%
2023/11/017689.863590.0789.5041127,8050.03%
2023/10/315492.2531.290.7789.4022.9132,8400.02%
2023/10/302294.611195.4693.7011134,8680.01%
2023/10/273395.643195.8894.302138,6470.00%
2023/10/265193.354893.2593.203140,0100.00%
2023/10/251496.33996.3095.305142,4610.00%
2023/10/243494.883994.9196.20-5142,1200.00%
2023/10/235592.7095.292.7992.50-40.2141,242-0.03%
2023/10/207392.2548.790.8291.4024.3141,0050.02%
2023/10/194691.084291.4091.704140,3930.00%
2023/10/1855.389.878991.6491.00-33.8139,872-0.02%
2023/10/17104.197.116796.2894.7037.1137,1040.03% 大買/
2023/10/1629.198.371698.3898.0013.1135,9420.01%
2023/10/1344.399.54999.1299.1035.3135,7240.03%
2023/10/1220101.0355.1102.13102.50-35.1134,759-0.03%
2023/10/11167.1102.4073102.6298.2094.1134,0820.07% 大買/
2023/10/0669.2108.6748108.46108.5021.2134,4370.02%
2023/10/0538106.3832106.52107.006136,1300.00%
2023/10/0425.3105.1126105.54106.00-0.7137,2190.00%
2023/10/0354.1109.797.2109.50108.0046.9137,6860.03%
2023/10/0229108.3855.3109.54111.00-26.3138,259-0.02%
2023/09/2832103.2724103.73101.508137,6800.01%
2023/09/2735102.6332102.00103.003137,9430.00%
2023/09/2634102.2930102.78101.504138,7260.00%
2023/09/2514102.1114.1102.39103.00-0.1139,7700.00%
2023/09/2213.1100.6553101.57102.50-39.9141,561-0.03%
2023/09/2136.199.401999.29100.5017142,7080.01%
2023/09/2055101.476199.3898.70-6143,0980.00%
2023/09/193299.072398.9098.409143,2340.01%
2023/09/1834101.255101.10101.0029143,7490.02%
2023/09/1543107.147105.29104.5036145,5150.02%
2023/09/1415.1105.7030.1106.10106.00-15145,823-0.01%
2023/09/136.1101.666.1101.67102.000145,9870.00%
2023/09/1240102.1612101.75102.0028147,8170.02%
2023/09/1141.5102.2745.2102.61102.50-3.7149,1990.00%
2023/09/0822.3109.9227109.80109.00-4.7149,3150.00%
2023/09/0722111.3617.4111.84110.004.6150,1400.00%
2023/09/0610113.4017113.56113.50-7151,3280.00%
2023/09/0530.3111.5517111.62112.5013.3152,8890.01%
2023/09/0418.1111.6919112.42112.50-0.9153,2070.00%
2023/09/0150.2112.1418.1110.41109.0032.1153,3840.02%
2023/08/3132113.0567.9113.56117.00-35.9151,878-0.02%
2023/08/3026112.7535113.01112.00-9150,388-0.01%
2023/08/2917.1110.278111.63109.509.1152,7310.01%
2023/08/2854110.6224108.77109.5030153,1260.02%
2023/08/25101.3112.4020112.50111.0081.3155,5770.05% 大買/
2023/08/2489128.1262127.90122.5027153,9480.02%
2023/08/2339.3124.9830124.62127.509.3151,9500.01%
2023/08/2242.5124.9545.1125.39123.50-2.6154,4420.00%
2023/08/2132122.1728121.30121.004155,2050.00%
2023/08/1877.1123.3642.5120.43120.5034.6154,5520.02%
2023/08/1771.5127.2939.2128.24129.0032.3151,2730.02%
2023/08/1622119.5552120.60128.00-30147,325-0.02%
2023/08/1522118.0533.1118.82116.50-11.1145,781-0.01%
2023/08/1437110.3625111.02111.5012144,6190.01%
2023/08/1133.5116.7315116.50115.0018.5141,9210.01%
2023/08/1030.2114.1013115.08113.5017.2140,5670.01%
2023/08/0924.1121.258122.13120.0016.1137,2690.01%
2023/08/0840.2130.5633129.38129.007.2136,5280.01%
2023/08/0711.3120.8118.3122.73125.00-7.1131,929-0.01%
2023/08/0431.3114.1229116.05114.002.3130,2490.00%
2023/08/0222125.569125.44121.5013125,4100.01%
2023/08/0118132.6636.3133.17135.00-18.3123,181-0.01%
2023/07/3164.2153.2942147.08141.5022.2119,1890.02%
2023/07/2827.1152.2128154.38157.00-0.9117,0570.00%
2023/07/2717.2158.263154.00154.0014.2114,4130.01%
2023/07/264151.509.4154.36156.50-5.4115,3350.00%
2023/07/2527.5157.878159.25152.0019.5115,2590.02%
2023/07/2417.3152.208.3153.86158.009115,3820.01%
2023/07/2112143.0813146.38147.50-1115,5120.00%
2023/07/203131.503132.00134.500115,9540.00%
2023/07/194.1130.0616.1126.57128.00-12116,322-0.01%
2023/07/1810139.7038.1138.40133.00-28.1116,878-0.02%
2023/07/1712.2141.739.1139.85139.503.1117,0000.00%
2023/07/1418.1137.1024.4136.41142.00-6.3118,026-0.01%
2023/07/1381.4132.8143.4134.62132.0038117,6760.03%
2023/07/1221.1121.5053121.52124.00-32114,566-0.03%
2023/07/1119109.2930.2109.49113.00-11.2112,635-0.01%
2023/07/1026104.7330104.53103.00-4111,4140.00%
2023/07/0734.2107.9426107.94106.008.2110,8670.01%
2023/07/0623106.9778.1106.90105.50-55.1109,008-0.05%
2023/07/0517.1102.266.2101.98102.5010.9107,8480.01%
2023/07/045103.1021102.95105.00-16106,113-0.02%
2023/07/03895.90596.4095.703105,1500.00%
2023/06/301689.042888.9690.80-12104,322-0.01%
2023/06/29182.0025.282.6083.60-24.2103,396-0.02%
2023/06/284780.193980.8778.708101,9490.01%
2023/06/2742.280.25679.8079.6036.2100,9330.04%
2023/06/263681.361982.6182.8017100,2560.02%
2023/06/2162.281.53102.281.5484.10-4099,270-0.04% 大賣/
2023/06/205977.364878.0377.701197,5900.01%
2023/06/197379.855979.9478.401496,4780.01%
2023/06/1676.479.7551.580.3580.2024.995,7230.03%
2023/06/156478.9634.679.5380.2029.493,2550.03%
2023/06/146573.5471.275.5976.70-6.290,825-0.01%
2023/06/1326.271.71871.5671.8018.287,9850.02%
2023/06/123471.38771.8470.702786,8040.03%
2023/06/091171.483771.9873.00-2684,944-0.03%
2023/06/084368.6739.168.5368.003.982,6050.00%
2023/06/072769.632069.3968.60781,2730.01%
2023/06/0619.570.8213.170.5770.606.479,8130.01%
2023/06/0540.370.772571.5371.0015.379,0620.02%
2023/06/0232.272.932873.9371.104.277,4590.01%
2023/06/015066.737067.7269.40-2073,617-0.03%
2023/05/313666.8129.266.2966.706.871,3670.01%
2023/05/3044.567.513366.9066.3011.566,0440.02%
2023/05/2939.268.094668.4968.00-6.863,640-0.01%
2023/05/2670.565.7559.666.1665.0010.960,8590.02%
2023/05/253560.355960.4561.70-2456,693-0.04%
2023/05/242255.413355.3256.10-1153,445-0.02%
2023/05/233954.172253.7253.601751,9260.03%
2023/05/222153.233252.8952.70-1150,829-0.02%
2023/05/192252.3460.252.5753.20-38.249,902-0.08%
2023/05/181651.0424.551.0950.60-8.548,118-0.02%
2023/05/171249.431749.3949.45-546,770-0.01%
2023/05/164548.906048.5848.45-1545,829-0.03%
2023/05/152349.392048.9148.50344,7470.01%
2023/05/124948.4971.249.6850.10-22.243,504-0.05%
2023/05/11847.88948.0347.50-140,8480.00%
2023/05/105148.3926.448.2048.1024.640,1760.06%
2023/05/091649.662849.4850.00-1239,277-0.03%
2023/05/085450.722650.2949.902838,5090.07%
2023/05/05349.321649.5149.15-1337,793-0.03%
2023/05/04948.911448.8449.55-537,416-0.01%
2023/05/0312.249.107.449.1148.954.836,7290.01%
2023/05/021149.124548.4050.10-3436,394-0.09%
2023/04/282545.711346.2346.501235,2950.03%
2023/04/27945.563145.5546.00-2234,667-0.06%
2023/04/261344.503844.5545.00-2533,828-0.07%
2023/04/2559.544.262644.1443.7033.532,9850.10%
2023/04/24845.832845.8546.20-2031,630-0.06%
2023/04/213544.432344.6644.501230,7850.04%
2023/04/204145.503145.3645.801029,5990.03%
2023/04/192646.185446.0545.65-2828,817-0.10%
2023/04/182744.022443.3743.45327,2720.01%
2023/04/171144.45545.0044.20626,6540.02%
2023/04/14844.292.144.6243.955.926,1800.02%
2023/04/13344.37244.2044.45125,2360.00%
2023/04/122244.653044.8645.15-824,386-0.03%
2023/04/11243.60143.4043.45123,3060.00%
2023/04/104142.602642.1343.401522,7530.07%
2023/04/072041.4500.0040.602021,4140.09%
2023/04/064041.104241.2541.40-220,966-0.01%
2023/03/312241.702241.5341.85020,4100.00%
2023/03/304140.7054.341.0241.60-13.319,804-0.07%
2023/03/29139.00339.0039.55-218,541-0.01%
2023/03/285.439.81339.5239.402.418,3230.01%
2023/03/271.140.6141.340.8641.20-40.218,137-0.22%
2023/03/245139.472339.7340.002817,7760.16%
2023/03/2300.00839.5039.65-816,814-0.05%
2023/03/22238.18437.8038.20-215,790-0.01%
2023/03/212537.572737.2137.55-215,307-0.01%
2023/03/20535.855.135.5035.90-0.114,3540.00%
2023/03/1700.00534.9534.95-514,196-0.04%
2023/03/1600.00134.4534.55-113,982-0.01%
2023/03/1500.00234.3534.50-213,837-0.01%
2023/03/140.133.6000.0033.550.113,4420.00%
2023/03/130.132.8500.0033.650.113,4500.00%
2023/03/108.233.51533.4533.603.213,3250.02%
2023/03/09233.8300.0033.95213,2930.02%
2023/03/0800.00633.5033.80-613,102-0.05%
2023/03/0600.000.932.7532.85-0.912,700-0.01%
2023/03/02532.1700.0032.35512,6730.04%
2023/03/01232.5000.0032.55212,6250.02%
2023/02/241033.15333.1533.15712,3540.06%
2023/02/2300.00732.1632.20-711,845-0.06%
2023/02/2200.00131.8031.75-111,623-0.01%
2023/02/21131.60131.7531.75011,7000.00%
2023/02/2000.001.231.7931.70-1.211,823-0.01%
2023/02/171.131.60131.6531.650.111,9550.00%
2023/02/16431.61331.6531.50112,0540.01%
2023/02/150.131.6000.0031.800.112,2050.00%
2023/02/143.131.8000.0031.753.112,1600.03%
2023/02/100.131.4500.0031.200.112,2660.00%
2023/02/09131.5000.0031.80112,4780.01%
2023/02/0200.00131.8031.80-112,352-0.01%
2023/02/012031.35131.3531.401912,1540.16%
2023/01/1300.00130.1530.20-111,160-0.01%
2023/01/1200.002330.0530.10-2311,461-0.20%
2023/01/113030.151030.2030.302011,4860.17%
2023/01/0900.00130.0030.00-111,397-0.01%
2023/01/032029.1000.0029.202011,4110.18%
2022/12/30529.5000.0029.40511,3540.04%
2022/12/23129.7000.0029.90111,5540.01%
2022/12/2100.002030.0130.05-2011,359-0.18%
2022/12/192230.42330.3730.501910,5350.18%
2022/12/1600.00229.8030.00-29,847-0.02%
2022/12/1300.002628.8728.90-269,446-0.28%
2022/12/0900.00128.1528.40-19,552-0.01%
2022/12/0800.00127.4027.80-19,404-0.01%
2022/12/07127.2500.0027.3019,3490.01%
2022/12/0600.00127.4527.50-19,356-0.01%
2022/12/05127.3000.0027.3519,3140.01%
2022/12/0200.00127.4527.60-19,291-0.01%
2022/12/01127.50127.9027.5009,2790.00%
2022/11/30127.4500.0027.6519,2530.01%
2022/11/2900.00327.4527.65-39,274-0.03%
2022/11/28127.1500.0027.1019,2220.01%
2022/11/25227.28227.3227.2509,2730.00%
2022/11/24127.4000.0027.3519,3090.01%
2022/11/23127.2500.0027.5019,3970.01%
2022/11/2200.00627.2827.40-69,486-0.06%
2022/11/21127.3000.0027.3519,5230.01%
2022/11/18527.6000.0027.6559,5110.05%
2022/11/1700.00127.6027.95-19,526-0.01%
2022/11/16127.3500.0027.7019,4580.01%
2022/11/1500.00127.4527.55-19,377-0.01%
2022/11/14127.40127.6527.5009,2870.00%
2022/11/11127.3000.0027.5019,1630.01%
2022/11/0900.002027.2527.35-209,062-0.22%
2022/11/082027.2500.0027.25209,0480.22%
2022/11/07727.25125.9026.8068,9280.07%
2022/11/04125.25725.2025.35-68,804-0.07%
2022/11/0300.001025.9525.80-108,643-0.12%
2022/10/28125.8000.0025.8019,0600.01%
2022/10/261025.8800.0025.85109,2070.11%
2022/10/21126.0000.0026.1019,2980.01%
2022/10/1900.00126.4526.20-19,006-0.01%
2022/10/18126.600.126.3026.200.98,9260.01%
2022/10/1300.00126.6526.50-18,757-0.01%
2022/10/12126.5000.0026.5018,7480.01%
2022/10/0300.003126.4526.75-318,819-0.35%
2022/09/30126.8500.0026.5518,8590.01%
2022/09/26126.80126.9026.9509,4790.00%
2022/09/2200.00027.5027.2509,8610.00%
2022/09/1900.000.227.1527.55-0.29,4520.00%
2022/09/16127.0000.0027.3519,3140.01%
2022/09/07126.7000.0026.7519,3240.01%
2022/09/06127.0000.0026.9519,3430.01%
2022/09/05627.11727.1527.15-19,307-0.01%
2022/08/30127.6000.0027.5019,1670.01%
2022/08/29327.4200.0027.3539,0850.03%
2022/08/2600.00128.0528.05-19,017-0.01%
2022/08/24127.8500.0027.8519,0360.01%
2022/08/2300.00328.0528.15-39,089-0.03%
2022/08/1800.00528.2528.35-59,070-0.06%
2022/08/1700.00128.1028.35-19,096-0.01%
2022/08/16227.9300.0028.2029,0900.02%
2022/08/151.827.9200.0027.901.89,0390.02%
2022/08/12128.3500.0028.6518,9590.01%
2022/08/09127.6000.0028.0018,7890.01%
2022/08/0800.00127.6527.65-18,686-0.01%
2022/08/051027.25227.0027.3588,6360.09%
2022/08/0300.000.226.7026.85-0.28,6110.00%
緯創 相關文章