鈊象 (3293)-京城-嘉義券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
953
漲跌
▲3
漲幅
+0.32%
成交量
4,151張
產業
上櫃文化創意指數
743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2.1	953.05	3.1	953.06	953.00	-1	3,000	-0.03%
2024/11/20	2.4	955.37	0	0.00	950.00	2.4	2,961	0.08%
2024/11/19	5.1	974.01	4	984.75	962.00	1.1	2,938	0.04%
2024/11/18	3.2	946.66	2.1	937.23	937.00	1.1	2,865	0.04%
2024/11/15	3.2	996.42	3.1	998.29	971.00	0.1	2,812	0.00%
2024/11/14	2	1030.00	2	1030.00	1030.00	0	2,738	0.00%
2024/11/13	1	1025.05	2	1035.00	1030.00	-1	2,744	-0.04%
2024/11/12	4	1025.03	0	0.00	1035.00	4	2,769	0.14%
2024/11/11	0	1050.00	0.2	1050.00	1055.00	-0.1	2,791	-0.01%
2024/11/08	2	1045.05	2	1040.07	1040.00	0	2,811	0.00%
2024/11/07	3	1051.72	2	1040.00	1040.00	1	2,832	0.04%
2024/11/06	0	1055.00	0	0.00	1050.00	0	2,814	0.00%
2024/11/05	0	1025.00	0	0.00	1025.00	0	2,837	0.00%
2024/11/04	1	1025.03	0	0.00	1020.00	1	2,902	0.03%
2024/11/01	2.1	1020.31	2	1055.05	1045.00	0	2,959	0.00%
2024/10/30	1	1040.14	0.1	1045.00	1035.00	0.9	2,957	0.03%
2024/10/29	0.1	1055.00	0.2	1055.00	1060.00	-0.1	2,973	0.00%
2024/10/28	0.2	1076.38	2	1065.09	1070.00	-1.8	3,003	-0.06%
2024/10/25	0.1	1060.66	0.1	1060.00	1040.00	0	3,064	0.00%
2024/10/24	0.2	1066.71	0.1	1075.00	1055.00	0.1	3,178	0.00%
2024/10/23	3.1	1093.78	0	0.00	1085.00	3.1	3,216	0.09%
2024/10/22	0	1115.00	0	0.00	1120.00	0	3,210	0.00%
2024/10/21	1	1124.96	1	1095.00	1110.00	0	3,190	0.00%
2024/10/18	2.4	1071.21	1.4	1095.71	1080.00	1	3,162	0.03%
2024/10/17	1	1075.16	1	1084.87	1080.00	0	3,134	0.00%
2024/10/16	0.1	1074.33	2	1067.50	1080.00	-1.9	3,124	-0.06%
2024/10/15	1.3	1062.33	0	0.00	1060.00	1.3	3,086	0.04%
2024/10/14	1.1	1007.37	0	1045.00	1080.00	1.1	3,054	0.04%
2024/10/11	0.1	1036.74	5.5	1029.37	1050.00	-5.3	3,028	-0.18%
2024/10/09	0.1	974.20	1.1	974.33	974.00	-1	2,951	-0.03%
2024/10/08	0.1	954.88	0	0.00	952.00	0.1	2,953	0.00%
2024/10/07	1.1	967.12	1	961.00	963.00	0.1	2,949	0.00%
2024/10/04	2.3	982.57	1	987.96	968.00	1.4	2,921	0.05%
2024/10/01	1	1007.78	1.3	1014.23	1020.00	-0.3	2,838	-0.01%
2024/09/30	4.1	988.98	2	996.50	986.00	2.1	2,805	0.08%
2024/09/27	2.3	995.97	4.3	988.06	969.00	-1.9	2,782	-0.07%
2024/09/26	2	988.81	0.5	971.12	990.00	1.6	2,688	0.06%
2024/09/25	1	897.89	3	885.00	900.00	-2	2,573	-0.08%
2024/09/24	1	846.93	0	845.88	850.00	1	2,511	0.04%
2024/09/23	0	844.00	0.1	837.00	834.00	-0.1	2,496	0.00%
2024/09/20	1	830.00	3	824.66	830.00	-2	2,483	-0.08%
2024/09/19	0	814.00	0.1	818.00	822.00	-0.1	2,447	0.00%
2024/09/18	0	818.00	0	820.00	799.00	0	2,437	0.00%
2024/09/16	0.2	808.63	0	0.00	817.00	0.2	2,421	0.01%
2024/09/13	1	810.94	1.1	809.78	811.00	-0.1	2,406	0.00%
2024/09/12	0	0.00	1	786.00	791.00	-1	2,390	-0.04%
2024/09/10	3.1	779.19	6	778.83	772.00	-2.9	2,392	-0.12%
2024/09/09	2.1	781.98	2	781.00	779.00	0	2,394	0.00%
2024/09/06	2	786.05	2	790.01	785.00	0	2,389	0.00%
2024/09/05	1.1	777.81	1	782.00	777.00	0.1	2,374	0.01%
2024/09/04	1	742.05	1	748.00	764.00	0	2,357	0.00%
2024/09/03	1.2	767.32	2.3	769.17	766.00	-1.1	2,348	-0.05%
2024/09/02	2.7	767.25	1	781.00	759.00	1.7	2,359	0.07%
2024/08/30	1.1	779.25	3	781.33	779.00	-1.9	2,339	-0.08%
2024/08/29	5.5	790.21	4.8	787.19	786.00	0.7	2,336	0.03%
2024/08/28	4.2	810.29	3	810.67	810.00	1.2	2,312	0.05%
2024/08/27	2.2	829.46	1.1	847.85	820.00	1.2	2,300	0.05%
2024/08/26	3	842.67	2	848.52	837.00	1	2,285	0.04%
2024/08/23	3.1	820.13	7.2	830.65	841.00	-4.1	2,277	-0.18%
2024/08/22	3.2	828.75	2.1	826.48	822.00	1.1	2,269	0.05%
2024/08/21	4	849.25	3	848.00	830.00	1	2,258	0.04%
2024/08/20	1.1	835.24	0.1	837.40	833.00	1.1	2,209	0.05%
2024/08/19	1	833.54	1.5	832.65	840.00	-0.5	2,192	-0.02%
2024/08/16	1	804.00	2	808.50	802.00	-1	2,156	-0.05%
2024/08/15	2	784.00	3	797.33	798.00	-1	2,136	-0.05%
2024/08/14	1.1	804.48	0	805.00	791.00	1	2,136	0.05%
2024/08/13	1.2	790.10	2	793.99	800.00	-0.8	2,103	-0.04%
2024/08/12	1.4	814.39	2.1	802.24	805.00	-0.7	2,055	-0.03%
2024/08/09	1	773.02	1	766.48	787.00	0	2,020	0.00%
2024/08/08	1	734.00	1	733.00	734.00	0	1,979	0.00%
2024/08/07	3.1	702.34	2	721.00	733.00	1.1	1,954	0.05%
2024/08/06	6.1	654.88	4	668.50	669.00	2.1	1,910	0.11%
2024/08/05	4.2	666.45	2	663.50	657.00	2.2	1,834	0.12%
2024/08/02	1.1	731.80	1	721.00	716.00	0.1	1,757	0.00%
2024/08/01	4	748.75	3	746.00	745.00	1	1,724	0.06%
2024/07/31	2.1	750.77	1	753.00	747.00	1.1	1,684	0.07%
2024/07/30	2.4	773.67	1	755.00	770.00	1.4	1,642	0.08%
2024/07/29	8.2	860.86	0	0.00	830.00	8.2	1,563	0.52%
2024/07/26	3	771.01	1.5	786.00	786.00	1.5	1,420	0.11%
2024/07/23	27.5	1465.07	0	1465.00	1465.00	27.5	1,348	2.04%
2024/07/22	2	1420.00	0	0.00	1410.00	2	1,325	0.15%
2024/07/19	0	1490.00	0	0.00	1455.00	0	1,311	0.00%
2024/07/18	0	1420.00	0	0.00	1425.00	0	1,311	0.00%
2024/07/17	2.1	1450.88	0	0.00	1445.00	2.1	1,304	0.16%
2024/07/15	0.2	1485.24	0	0.00	1475.00	0.2	1,313	0.02%
2024/07/12	0	1486.67	0	0.00	1505.00	0	1,303	0.00%
2024/07/11	0	0.00	0	1475.00	1490.00	0	1,296	0.00%
2024/07/09	0	0.00	1	1390.00	1425.00	-1	1,282	-0.08%
2024/07/08	0	1295.00	0	0.00	1320.00	0	1,263	0.00%
2024/07/05	1	1280.00	0	0.00	1290.00	1	1,266	0.08%
2024/07/03	1	1350.00	0	0.00	1300.00	1	1,250	0.08%
2024/07/02	0	0.00	0	1380.00	1395.00	0	1,245	0.00%
2024/06/28	0	0.00	0.1	1345.00	1355.00	-0.1	1,244	-0.01%
2024/06/27	0	1320.00	0	0.00	1300.00	0	1,240	0.00%
2024/06/24	0	0.00	0	1275.00	1225.00	0	1,362	0.00%
2024/06/20	0	0.00	0	1210.00	1225.00	0	1,391	0.00%
2024/06/19	0	0.00	1	1210.00	1195.00	-1	1,420	-0.07%
2024/06/18	1	1174.90	0.1	1180.00	1170.00	1	1,449	0.07%
2024/06/17	0	0.00	0	1210.00	1185.00	0	1,483	0.00%
2024/06/14	0	0.00	0	1145.00	1175.00	0	1,498	0.00%
2024/06/13	0	1115.00	0.1	1115.46	1115.00	-0.1	1,518	-0.01%
2024/06/12	0	0.00	0	1087.50	1100.00	0	1,539	0.00%
2024/06/07	2	1084.83	0	0.00	1040.00	2	1,590	0.13%
2024/06/06	0	1100.00	0	1082.50	1085.00	0	1,587	0.00%
2024/06/04	0	0.00	1.3	1043.95	1050.00	-1.3	1,633	-0.08%
2024/05/31	0	1005.00	0	0.00	1010.00	0	1,645	0.00%
2024/05/29	0.1	1000.00	0	0.00	1000.00	0.1	1,624	0.00%
2024/05/27	0.1	1017.50	0	0.00	1000.00	0.1	1,617	0.01%
2024/05/22	0	0.00	1	1040.00	1050.00	-1	1,616	-0.06%
2024/05/21	0	1040.00	0	0.00	1030.00	0	1,618	0.00%
2024/05/20	0	0.00	0	1039.75	1025.00	0	1,612	0.00%
2024/05/17	0.1	997.00	0	996.00	995.00	0.1	1,593	0.01%
2024/05/16	0	0.00	0	995.00	998.00	0	1,595	0.00%
2024/05/15	0	997.50	0	0.00	993.00	0	1,603	0.00%
2024/05/13	0	997.00	0.2	996.15	991.00	-0.1	1,612	-0.01%
2024/05/10	0.1	1018.50	0	0.00	995.00	0.1	1,601	0.01%
2024/05/08	1.1	1000.21	0	0.00	1000.00	1.1	1,589	0.07%
2024/05/06	0	1015.00	0	0.00	1005.00	0	1,595	0.00%
2024/04/30	0	0.00	0.3	1010.00	1000.00	-0.3	1,612	-0.02%
2024/04/29	0	0.00	0	1025.00	1025.00	0	1,624	0.00%
2024/04/26	0	1025.00	0	0.00	1015.00	0	1,630	0.00%
2024/04/25	0	1030.00	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	0	1035.00	0	0.00	1050.00	0	1,631	0.00%
2024/04/23	0	999.00	0	0.00	998.00	0	1,624	0.00%
2024/04/22	0	987.50	0	995.00	980.00	0	1,624	0.00%
2024/04/19	0.2	1003.95	1	1005.00	1000.00	-0.8	1,612	-0.05%
2024/04/18	1	1030.00	0	0.00	1030.00	1	1,596	0.06%
2024/04/17	0	1025.00	0	0.00	1025.00	0	1,602	0.00%
2024/04/11	1	1090.00	1	1085.00	1085.00	0	1,628	0.00%
2024/04/09	0.1	1100.00	0	0.00	1100.00	0.1	1,643	0.00%
2024/04/08	0.3	1119.69	0	1130.00	1095.00	0.3	1,640	0.02%
2024/04/02	0	0.00	1	1149.95	1165.00	-1	1,597	-0.06%
2024/04/01	0	1125.00	0	0.00	1135.00	0	1,588	0.00%
2024/03/29	0	1113.75	0	1130.00	1140.00	0	1,581	0.00%
2024/03/28	0	1100.00	0	1110.00	1125.00	0	1,504	0.00%
2024/03/27	0	1045.00	0	1080.00	1080.00	0	1,458	0.00%
2024/03/26	12.1	1000.04	0	0.00	1045.00	12.1	1,452	0.83%
2024/03/25	0	0.00	0.1	1015.00	1010.00	-0.1	1,439	-0.01%
2024/03/21	0.3	1080.78	0	0.00	1055.00	0.3	1,428	0.02%
2024/03/19	0	0.00	12	1149.98	1140.00	-12	1,419	-0.85%
2024/03/18	0	1075.00	0	0.00	1100.00	0	1,420	0.00%
2024/03/15	0	1120.00	0	1135.00	1105.00	0	1,396	0.00%
2024/03/14	0	1095.00	0	1095.00	1110.00	0	1,375	0.00%
2024/03/13	0	1140.00	0	1135.00	1165.00	0	1,334	0.00%
2024/03/08	0	1082.59	1	1090.00	1090.00	-1	1,266	-0.08%
2024/03/07	3	989.33	1	1005.00	1005.00	2	1,210	0.17%
2024/03/06	0	0.00	0	957.48	960.00	0	1,173	0.00%
2024/03/05	0	908.80	1	906.00	918.00	-1	1,155	-0.09%
2024/03/01	0	0.00	1	876.97	878.00	-1	1,152	-0.09%
2024/02/29	1	863.91	0	0.00	852.00	1	1,148	0.09%
2024/02/27	0	850.00	0	0.00	869.00	0	1,141	0.00%
2024/02/22	0	0.00	1	833.12	832.00	-1	1,121	-0.09%
2024/02/21	1	813.00	0	0.00	815.00	1	1,111	0.09%
2024/02/20	0	0.00	2	819.00	819.00	-2	1,106	-0.18%
2024/02/19	0	821.08	0	0.00	820.00	0	1,099	0.00%
2024/02/15	0	823.00	3	812.00	824.00	-3	1,084	-0.27%
2024/02/01	0	0.00	0	836.00	836.00	0	1,068	0.00%
2024/01/31	1	838.00	1	829.00	830.00	0	1,067	0.00%
2024/01/29	1	813.01	0	0.00	825.00	1	1,061	0.09%
2024/01/25	0	820.00	1	826.00	810.00	-1	1,049	-0.09%
2024/01/24	0	829.00	0.1	826.43	825.00	-0.1	1,045	-0.01%
2024/01/23	0	803.00	0.2	801.00	805.00	-0.2	1,017	-0.02%
2024/01/19	0	0.00	0	772.00	778.00	0	998	0.00%
2024/01/18	0	0.00	0	772.00	772.00	0	993	0.00%
2024/01/17	0	0.00	1	753.00	760.00	-1	987	-0.10%
2024/01/16	1	761.00	1	761.00	759.00	0	974	0.00%
2024/01/12	1	775.00	1	767.00	767.00	0	961	0.00%
2024/01/11	0.1	780.00	0	0.00	779.00	0.1	950	0.01%
2024/01/10	3	759.08	0	0.00	773.00	3	934	0.32%
2024/01/09	0	769.00	0	0.00	749.00	0	914	0.00%
2024/01/08	2	756.00	47.1	760.00	757.00	-45.1	894	-5.04%
2024/01/05	0	730.64	5	726.00	726.00	-5	855	-0.58%
2024/01/04	0	732.00	2	731.00	731.00	-2	851	-0.23%
2024/01/02	6	731.50	0	0.00	725.00	6	828	0.72%
2023/12/29	3	714.00	3	724.00	724.00	0	817	0.00%
2023/12/27	0	0.00	1	732.00	726.00	-1	824	-0.12%
2023/12/26	1	717.36	0	0.00	726.00	1	824	0.13%
2023/12/25	3.1	711.29	3	711.00	711.00	0.1	845	0.01%
2023/12/22	0	738.00	0	0.00	729.00	0	841	0.00%
2023/12/21	3	737.67	3	734.00	734.00	0	860	0.00%
2023/12/20	3	750.01	0	0.00	760.00	3	863	0.35%
2023/12/19	0	762.00	0.1	761.00	766.00	-0.1	852	-0.01%
2023/12/18	0	782.00	0	788.00	787.00	0	817	0.00%
2023/12/15	0	799.00	0	0.00	800.00	0	806	0.00%
2023/12/14	0	769.00	0	784.00	785.00	0	780	0.00%
2023/12/13	0	747.33	1.1	737.73	766.00	-1.1	738	-0.15%
2023/12/12	0	720.00	0	732.00	734.00	0	710	0.00%
2023/12/11	0	718.00	0	0.00	718.00	0	694	0.00%
2023/12/08	1	715.00	0	0.00	713.00	1	687	0.15%
2023/12/07	1	697.00	2	708.00	701.00	-1	696	-0.14%
2023/11/29	0	0.00	1.1	667.18	669.00	-1.1	677	-0.16%
2023/11/24	1	650.00	0	0.00	649.00	1	651	0.15%
2023/11/13	1	657.00	0	0.00	642.00	1	636	0.16%
2023/11/02	0	0.00	1	645.00	644.00	-1	674	-0.15%
2023/10/16	0	0.00	0	623.00	622.00	0	827	0.00%
2023/10/06	0	0.00	1	635.00	633.00	-1	932	-0.11%
2023/09/22	1	609.00	1	624.00	624.00	0	937	0.00%
2023/09/19	0	0.00	2	625.00	623.00	-2	1,000	-0.20%
2023/09/07	0	0.00	0.1	609.00	607.00	-0.1	1,027	-0.01%
2023/09/06	0	0.00	0.3	609.33	608.00	-0.3	1,027	-0.03%
2023/09/05	0	0.00	0.1	585.00	587.00	-0.1	1,018	-0.01%
2023/08/31	0	0.00	0.1	582.00	575.00	-0.1	1,077	-0.01%
2023/08/23	0	0.00	0.1	559.00	558.00	-0.1	1,244	-0.01%
2023/08/22	0.1	561.00	0	0.00	554.00	0.1	1,248	0.01%
2023/08/16	1	555.00	1	559.00	559.00	0	1,250	0.00%
2023/08/15	3	570.00	0.1	572.00	567.00	2.9	1,242	0.23%
2023/08/14	0.1	566.00	0	0.00	560.00	0.1	1,246	0.01%
2023/08/10	0.2	576.00	0	0.00	572.00	0.2	1,234	0.02%
2023/08/09	0.1	593.00	0	0.00	586.00	0.1	1,232	0.01%
2023/08/07	0.2	605.50	0	0.00	602.00	0.2	1,219	0.02%
2023/08/02	0	0.00	1	606.00	606.00	-1	1,228	-0.08%
2023/07/31	1	619.00	0.1	620.00	613.00	0.9	1,242	0.07%
2023/07/28	0.2	613.50	0	0.00	613.00	0.2	1,235	0.02%
2023/07/25	0	0.00	1.3	629.23	617.00	-1.3	1,226	-0.11%
2023/07/21	0	0.00	0.2	640.00	641.00	-0.2	1,215	-0.02%
2023/07/19	0	0.00	1	651.00	659.00	-1	1,203	-0.08%
2023/07/18	2	642.00	4	638.00	642.00	-2	1,194	-0.17%
2023/07/17	2	621.50	1.1	619.18	619.00	0.9	1,175	0.08%
2023/07/14	1.6	647.25	1	647.00	652.00	0.6	1,153	0.05%
2023/07/12	1	647.00	2	644.00	638.00	-1	1,104	-0.09%
2023/07/11	0	0.00	1	626.00	640.00	-1	1,095	-0.09%
2023/07/07	1	608.00	1	610.00	609.00	0	1,070	0.00%
2023/07/03	1	610.00	1	611.00	610.00	0	1,077	0.00%
2023/06/30	1.1	621.76	0	0.00	618.00	1.1	1,074	0.10%
2023/06/29	1	618.00	0	0.00	618.00	1	1,073	0.09%
2023/06/27	0	0.00	3	638.33	632.00	-3	1,065	-0.28%
2023/06/16	1	612.00	0	0.00	608.00	1	1,003	0.10%
2023/06/15	0.1	609.00	0	0.00	608.00	0.1	1,007	0.00%
2023/06/09	1	627.00	1.1	615.82	616.00	-0.1	1,055	-0.01%
2023/06/08	1.1	634.91	0	0.00	633.00	1.1	1,055	0.10%
2023/06/07	1	632.00	0	0.00	630.00	1	1,057	0.09%
2023/06/06	2	631.00	3	641.67	628.00	-1	1,069	-0.09%
2023/06/05	2.1	639.90	0	0.00	631.00	2.1	1,063	0.20%
2023/06/02	9	635.22	10	641.50	631.00	-1	1,055	-0.09%
2023/06/01	2	587.50	2	595.00	595.00	0	1,024	0.00%
2023/05/31	1	570.00	3	566.33	567.00	-2	1,018	-0.20%
2023/05/30	1	560.00	0	0.00	555.00	1	1,014	0.10%
2023/05/29	0	0.00	1	559.00	562.00	-1	1,031	-0.10%
2023/05/26	1	553.00	0	0.00	550.00	1	1,029	0.10%
2023/05/25	0	0.00	1	557.00	558.00	-1	1,042	-0.10%
2023/05/24	1	553.00	0	0.00	552.00	1	1,067	0.09%
2023/05/23	0	0.00	2	557.00	558.00	-2	1,070	-0.19%
2023/05/19	1	551.00	0	0.00	547.00	1	1,083	0.09%
2023/05/18	0	0.00	1	557.00	554.00	-1	1,085	-0.09%
2023/05/15	17	551.76	0	0.00	548.00	17	1,099	1.55%
2023/05/12	0	0.00	2	562.00	564.00	-2	1,100	-0.18%
2023/05/11	2	559.00	1	563.00	560.00	1	1,110	0.09%
2023/05/10	1	559.00	1	562.00	559.00	0	1,133	0.00%
2023/05/09	1	558.00	16	563.81	559.00	-15	1,157	-1.30%
2023/05/08	2	556.50	2	557.00	556.00	0	1,189	0.00%
2023/04/25	0	0.00	1	517.00	518.00	-1	1,365	-0.07%
2023/04/24	1	512.00	1	518.00	520.00	0	1,401	0.00%
2023/04/21	1	522.00	2	511.00	505.00	-1	1,429	-0.07%
2023/04/20	0	0.00	1	529.00	527.00	-1	1,452	-0.07%
2023/04/18	0	0.00	1	545.00	542.00	-1	1,580	-0.06%
2023/04/12	0.1	530.00	0	0.00	540.00	0.1	1,681	0.01%
2023/04/11	0	0.00	1	543.00	538.00	-1	1,713	-0.06%
2023/04/10	1	552.00	0	0.00	550.00	1	1,714	0.06%
2023/03/10	1	568.00	1	572.00	567.00	0	1,950	0.00%
2023/03/09	0	0.00	1	586.00	580.00	-1	1,941	-0.05%
2023/03/06	1	566.00	1	555.00	566.00	0	1,873	0.00%
2023/02/16	0	0.00	1	510.00	509.00	-1	1,849	-0.05%
2023/02/15	0	0.00	4	503.00	508.00	-4	1,858	-0.22%
2023/02/14	0	0.00	1	511.00	503.00	-1	1,861	-0.05%
2023/02/09	0	0.00	1	512.00	507.00	-1	1,913	-0.05%
2023/02/08	0	0.00	1	524.00	514.00	-1	1,906	-0.05%
2023/02/07	0	0.00	1	519.00	516.00	-1	1,882	-0.05%
2023/02/06	3	509.33	1	522.00	500.00	2	1,859	0.11%
2023/02/03	2	519.50	1	515.00	524.00	1	1,819	0.05%
2023/02/02	4	513.00	1	512.00	518.00	3	1,796	0.17%
2023/02/01	1	506.00	1	514.00	517.00	0	1,775	0.00%
2023/01/31	1	488.00	1	494.50	494.50	0	1,726	0.00%
2023/01/30	2	490.00	5	491.50	495.00	-3	1,702	-0.18%
2023/01/17	1	475.00	3	477.00	481.00	-2	1,670	-0.12%
2023/01/16	2	472.00	0	0.00	472.00	2	1,649	0.12%
2023/01/13	4	470.75	2	469.00	466.50	2	1,636	0.12%
2023/01/12	4	474.25	2	474.50	474.00	2	1,615	0.12%
2023/01/11	2	481.75	2	485.00	481.50	0	1,582	0.00%
2023/01/10	3	482.00	4	484.88	483.50	-1	1,550	-0.06%
2023/01/09	3	467.00	3	465.17	476.00	0	1,508	0.00%
2023/01/06	1	450.50	1	452.00	453.00	0	1,438	0.00%
2023/01/04	1	441.00	7	440.57	444.00	-6	1,342	-0.45%
2023/01/03	1	430.50	0	0.00	433.50	1	1,304	0.08%
2022/12/30	0	0.00	2	432.50	433.50	-2	1,276	-0.16%
2022/12/29	3	429.00	1	436.00	424.50	2	1,244	0.16%
2022/12/28	0	0.00	1	432.50	428.00	-1	1,207	-0.08%
2022/12/26	4	426.00	4	432.25	421.00	0	1,190	0.00%
2022/12/23	0	0.00	2	436.00	425.50	-2	1,170	-0.17%
2022/12/22	4	426.13	0	0.00	426.50	4	1,129	0.35%
2022/12/21	0	0.00	7	418.93	424.00	-7	1,097	-0.64%
2022/12/20	6	411.00	6	412.17	404.50	0	1,062	0.00%
2022/12/19	1	403.00	6	406.33	418.00	-5	985	-0.51%
2022/12/15	2	395.50	2	398.50	395.00	0	915	0.00%
2022/12/08	0	0.00	2	392.25	394.00	-2	919	-0.22%
2022/12/07	6	398.92	0	0.00	390.50	6	920	0.65%
2022/12/06	0	0.00	2	402.00	399.50	-2	897	-0.22%
2022/12/05	2	400.00	0	0.00	392.00	2	873	0.23%
2022/12/02	0	0.00	3	390.00	392.00	-3	870	-0.34%
2022/12/01	1	390.00	2	390.75	387.50	-1	878	-0.11%
2022/11/29	3	388.00	1	387.00	386.00	2	893	0.22%
2022/11/28	0	0.00	1	387.50	387.50	-1	895	-0.11%
2022/11/25	2	386.50	0	0.00	381.50	2	899	0.22%
2022/11/24	1	385.50	4	386.75	389.50	-3	908	-0.33%
2022/11/23	4	385.00	0	0.00	382.50	4	899	0.44%
2022/11/22	1	387.50	0	0.00	381.50	1	898	0.11%
2022/11/21	3	395.00	2	394.50	391.00	1	889	0.11%
2022/11/18	3	386.17	2	387.50	391.00	1	830	0.12%
2022/11/17	1	377.50	0	0.00	379.50	1	802	0.12%
2022/11/15	1	380.00	0	0.00	378.00	1	814	0.12%
2022/11/14	2	378.50	2	382.50	383.00	0	806	0.00%
2022/11/11	0	0.00	1	385.50	382.50	-1	801	-0.12%
2022/11/10	1	377.00	0	0.00	380.00	1	797	0.13%
2022/11/09	1	386.00	0	0.00	385.00	1	801	0.12%
2022/11/08	0	0.00	1	388.00	380.00	-1	808	-0.12%
2022/11/07	7	378.07	4	381.00	384.50	3	793	0.38%
2022/11/02	1	360.50	0	0.00	364.00	1	855	0.12%
2022/10/17	0	0.00	1	334.00	352.00	-1	1,022	-0.10%
2022/10/12	0	0.00	1	344.00	347.00	-1	1,028	-0.10%
2022/10/06	1	364.50	1	362.00	362.00	0	1,035	0.00%
2022/09/28	0	0.00	1	353.00	347.00	-1	1,035	-0.10%
2022/09/23	0	0.00	1	351.00	350.50	-1	1,029	-0.10%
2022/09/22	0	0.00	2	353.00	356.50	-2	1,028	-0.19%
2022/09/20	1	356.00	0	0.00	354.00	1	1,025	0.10%
2022/09/19	0	0.00	1	354.00	354.00	-1	1,019	-0.10%
2022/09/15	4	370.50	0	0.00	365.50	4	1,003	0.40%
2022/09/14	3	354.00	3	357.00	358.00	0	991	0.00%
2022/09/12	1	372.00	0	0.00	371.50	1	972	0.10%
2022/09/08	3	364.67	3	368.17	367.50	0	966	0.00%
2022/09/02	0	0.00	0.1	365.00	365.00	-0.1	898	-0.01%
2022/09/01	0	0.00	1	364.00	370.00	-1	892	-0.11%
2022/08/29	0	0.00	2	376.00	379.00	-2	859	-0.23%
2022/08/25	1	385.50	0	0.00	387.00	1	847	0.12%
2022/08/24	0	0.00	1	384.50	385.50	-1	845	-0.12%
2022/08/23	1	389.00	0	0.00	386.00	1	845	0.12%
2022/08/22	0	0.00	0.1	398.00	390.50	-0.1	835	-0.01%
2022/08/19	1	406.00	1	405.00	403.00	0	819	0.00%
2022/08/18	3	404.00	0	0.00	405.00	3	809	0.37%
2022/08/17	0	0.00	2	407.00	405.00	-2	799	-0.25%
2022/08/16	2.1	405.38	2	408.00	404.00	0.1	787	0.01%
2022/08/15	0	0.00	0.3	403.00	402.50	-0.3	771	-0.04%
2022/08/12	1	409.00	1	411.00	408.50	0	749	0.00%
2022/08/11	5.1	408.86	8	412.06	411.00	-2.9	737	-0.39%
2022/08/10	5.1	404.90	3	405.00	403.00	2.1	709	0.30%
2022/08/09	1	405.00	3	411.00	414.00	-2	665	-0.30%
2022/08/08	11	389.14	7.1	392.34	394.00	3.9	608	0.64%
2022/08/05	0.1	368.50	0	0.00	368.00	0.1	563	0.02%
2022/08/03	1	345.00	1	346.00	346.50	0	532	0.00%
2022/08/02	0	0.00	2	341.00	340.50	-2	524	-0.38%