上詮 (3363)-京城-嘉義券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
236.5
漲跌
▲2.0
漲幅
+0.85%
成交量
4,710張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	231.00	1	236.50	236.50	0	9,145	0.00%
2024/12/16	6	246.92	0.1	236.50	234.50	5.9	9,261	0.06%
2024/12/13	11	243.05	11.1	241.88	244.50	-0.1	9,093	0.00%
2024/12/12	3	238.33	2.4	241.01	234.00	0.6	8,827	0.01%
2024/12/11	0	0.00	1	225.00	226.50	-1	8,609	-0.01%
2024/12/06	0	0.00	2	222.00	222.00	-2	8,874	-0.02%
2024/12/05	0	0.00	1	221.50	222.00	-1	8,946	-0.01%
2024/12/04	0	0.00	8	221.00	220.50	-8	9,048	-0.09%
2024/11/28	0	0.00	0	200.00	196.50	0	9,817	0.00%
2024/11/27	18	216.00	10	213.75	210.00	8	10,131	0.08%
2024/11/26	4	216.25	2	219.25	213.50	2	10,177	0.02%
2024/11/25	6	215.33	9.1	220.79	226.50	-3.1	10,003	-0.03%
2024/11/22	5	214.50	5	212.10	206.00	0	10,001	0.00%
2024/11/21	1	209.51	0	0.00	211.00	1	10,164	0.01%
2024/11/20	1	214.00	2	211.00	213.00	-1	10,108	-0.01%
2024/11/19	1	194.00	0.1	202.00	202.00	0.9	10,049	0.01%
2024/11/18	0.1	193.50	0	0.00	184.00	0.1	10,132	0.00%
2024/11/15	0	0.00	1	202.00	203.50	-1	10,253	-0.01%
2024/11/12	0	0.00	1	213.50	212.00	-1	10,476	-0.01%
2024/11/05	1	210.00	0.1	215.00	210.00	0.9	10,924	0.01%
2024/11/04	2	218.25	2	216.75	213.00	0	11,021	0.00%
2024/11/01	2.5	208.00	3	212.50	207.00	-0.5	10,802	0.00%
2024/10/30	2	208.25	0	0.00	209.00	2	10,800	0.02%
2024/10/29	2.1	209.19	2	204.25	207.50	0.1	10,821	0.00%
2024/10/28	6.1	211.17	4	210.63	211.00	2.1	10,592	0.02%
2024/10/24	1	234.00	0	0.00	234.00	1	10,358	0.01%
2024/10/23	1	250.00	5	252.40	250.00	-4	10,321	-0.04%
2024/10/17	1	239.50	1	235.00	235.00	0	10,266	0.00%
2024/10/16	1	228.00	2	228.00	237.00	-1	10,249	-0.01%
2024/10/15	1	240.50	1	240.50	239.00	0	10,213	0.00%
2024/10/14	5	246.80	0	0.00	249.50	5	10,403	0.05%
2024/10/11	28	251.27	28	245.88	246.00	0	10,684	0.00%
2024/10/09	34.1	244.66	33	249.15	247.50	1.1	10,665	0.01%
2024/10/08	17	217.18	21	225.33	234.50	-4	10,052	-0.04%
2024/10/07	30	203.38	29	205.10	213.50	1	9,474	0.01%
2024/10/04	1	193.00	1	190.00	194.50	0	9,129	0.00%
2024/10/01	7	188.07	14	188.89	191.50	-7	8,834	-0.08%
2024/09/30	3	178.33	2	177.50	178.00	1	8,443	0.01%
2024/09/27	8	180.63	2	192.50	175.50	6	8,292	0.07%
2024/09/26	3	190.17	2	192.75	194.50	1	7,843	0.01%
2024/09/25	3	185.83	4	183.38	185.00	-1	7,654	-0.01%
2024/09/24	2	185.00	7	184.50	186.50	-5	7,345	-0.07%
2024/09/23	3	178.83	4	179.25	176.50	-1	7,091	-0.01%
2024/09/20	1	181.00	3	180.00	178.50	-2	6,942	-0.03%
2024/09/19	6	178.08	3	180.17	181.50	3	6,825	0.04%
2024/09/18	1	167.50	3	175.17	177.00	-2	6,488	-0.03%
2024/09/13	7	164.29	8	161.50	162.50	-1	6,745	-0.02%
2024/09/12	1	163.00	1	167.50	169.50	0	6,960	0.00%
2024/09/11	1	160.00	0	0.00	157.00	1	7,075	0.01%
2024/09/10	8	166.00	6	170.17	164.50	2	7,190	0.03%
2024/09/09	2	165.00	0	0.00	166.00	2	7,218	0.03%
2024/09/06	1	174.50	0	0.00	171.00	1	7,380	0.01%
2024/09/05	1	171.50	2	175.00	171.50	-1	7,629	-0.01%
2024/09/04	3	172.67	3	177.67	174.50	0	7,555	0.00%
2024/09/03	2	183.50	1	185.50	182.00	1	7,381	0.01%
2024/09/02	0	0.00	3	187.67	187.50	-3	7,193	-0.04%
2024/08/30	0	0.00	1	189.00	189.00	-1	7,032	-0.01%
2024/08/29	1	186.00	9	185.50	189.50	-8	6,838	-0.12%
2024/08/28	13	178.58	13	177.04	177.00	0	6,530	0.00%
2024/08/23	16	169.84	15	171.50	172.00	1	6,197	0.02%
2024/08/22	4	164.00	4	167.00	164.00	0	5,995	0.00%
2024/08/21	2	165.50	11	165.64	165.50	-9	6,234	-0.14%
2024/08/20	3	164.00	5	162.70	162.00	-2	6,494	-0.03%
2024/08/19	3	158.50	0	0.00	161.50	3	6,866	0.04%
2024/08/16	1	151.50	1	149.00	153.00	0	7,001	0.00%
2024/08/15	1	146.50	0.2	147.00	146.00	0.8	7,015	0.01%
2024/08/13	2	144.00	0	0.00	144.50	2	7,320	0.03%
2024/08/12	0.2	141.00	0	0.00	139.00	0.2	8,217	0.00%
2024/08/09	0	0.00	1	144.50	144.00	-1	8,562	-0.01%
2024/08/08	2	148.50	5	148.00	147.50	-3	8,971	-0.03%
2024/08/07	1	140.50	0	0.00	145.00	1	9,257	0.01%
2024/08/06	0	0.00	1	132.00	132.00	-1	9,403	-0.01%
2024/08/05	0	139.50	0	0.00	139.50	0	9,457	0.00%
2024/08/02	1	160.00	0	0.00	154.50	1	9,838	0.01%
2024/08/01	5	172.80	2	172.00	171.50	3	10,449	0.03%
2024/07/26	0	0.00	33	165.33	165.00	-33	11,706	-0.28%
2024/07/22	0	0.00	8	162.00	166.00	-8	12,593	-0.06%
2024/07/18	0	0.00	1	164.50	165.50	-1	12,934	-0.01%
2024/07/15	4	173.13	0	0.00	170.00	4	13,162	0.03%
2024/07/12	5	184.50	2	190.25	178.50	3	13,072	0.02%
2024/07/11	11	185.50	11	185.09	194.50	0	12,830	0.00%
2024/07/10	0	0.00	4	172.25	177.00	-4	12,493	-0.03%
2024/07/09	1	163.00	1	160.00	161.00	0	12,373	0.00%
2024/07/08	1	155.00	1	162.00	157.00	0	12,317	0.00%
2024/07/05	0	0.00	5	165.40	165.50	-5	12,364	-0.04%
2024/07/02	0	0.00	2	155.50	155.50	-2	12,875	-0.02%
2024/06/24	0	152.00	0	0.00	149.00	0	13,445	0.00%
2024/06/21	2	161.25	0	0.00	160.50	2	13,559	0.01%
2024/06/20	1	164.50	3	164.67	167.50	-2	13,452	-0.01%
2024/06/19	6	159.50	5	159.00	158.50	1	13,201	0.01%
2024/06/18	2	157.75	6	157.50	157.50	-4	13,033	-0.03%
2024/06/17	5	158.10	5	159.50	153.50	0	12,866	0.00%
2024/06/14	2	153.75	2	152.00	152.50	0	12,729	0.00%
2024/06/13	4	160.25	5	161.10	159.00	-1	12,605	-0.01%
2024/06/12	17	161.12	17	161.65	156.50	0	12,358	0.00%
2024/06/11	3	156.00	1	158.50	153.00	2	12,093	0.02%
2024/06/07	1	152.00	0	0.00	153.50	1	12,149	0.01%
2024/06/06	2	149.75	0	0.00	149.50	2	12,166	0.02%
2024/06/05	0	0.00	2	149.00	147.00	-2	12,181	-0.02%
2024/06/04	3	146.50	3	149.00	145.50	0	12,255	0.00%
2024/06/03	1	148.50	1	149.00	150.00	0	12,295	0.00%
2024/05/31	2	144.50	1	144.00	143.00	1	12,307	0.01%
2024/05/29	1	152.00	0	0.00	150.00	1	12,848	0.01%
2024/05/28	0	0.00	2	154.50	154.00	-2	13,118	-0.02%
2024/05/27	11	157.77	5	160.10	155.00	6	13,704	0.04%
2024/05/24	6	155.92	7	156.00	156.00	-1	14,156	-0.01%
2024/05/23	4	152.88	6	153.08	152.50	-2	13,860	-0.01%
2024/05/22	3	146.17	4	149.00	150.50	-1	13,901	-0.01%
2024/05/21	1	137.50	1	138.50	137.00	0	13,956	0.00%
2024/05/20	2	138.25	0	0.00	137.00	2	14,411	0.01%
2024/05/17	3	139.00	5	138.30	140.00	-2	14,729	-0.01%
2024/05/16	16	153.72	7	151.07	142.50	9	15,021	0.06%
2024/05/15	1	140.00	13.1	144.09	149.00	-12.1	14,415	-0.08%
2024/05/14	63	138.56	19	138.29	135.50	44	14,150	0.31%
2024/05/13	5	131.10	7	134.00	133.00	-2	13,829	-0.01%
2024/05/10	4	122.75	4	126.38	127.00	0	13,723	0.00%
2024/05/09	5	129.90	4	132.38	129.50	1	14,002	0.01%
2024/05/08	2	134.25	8	132.81	132.50	-6	13,934	-0.04%
2024/05/07	9.1	132.74	5	131.90	129.00	4.1	13,598	0.03%
2024/05/06	5	125.90	10	126.45	131.00	-5	13,013	-0.04%
2024/05/03	5	123.50	3	123.33	119.50	2	12,728	0.02%
2024/05/02	10	128.80	2.5	128.50	125.00	7.5	12,537	0.06%
2024/04/30	5	126.70	1	126.00	127.00	4	12,253	0.03%
2024/04/29	2	121.25	6	128.83	130.00	-4	11,871	-0.03%
2024/04/26	4.5	122.56	2	120.25	118.50	2.5	11,566	0.02%
2024/04/25	1	110.00	6	112.00	118.00	-5	11,028	-0.05%
2024/04/24	6	107.17	1	108.00	107.50	5	10,862	0.05%
2024/04/23	3	103.67	0	0.00	102.00	3	10,863	0.03%
2024/04/22	2	103.25	1	100.50	100.00	1	10,896	0.01%
2024/04/19	1	103.00	4	102.88	105.50	-3	10,900	-0.03%
2024/04/18	3	107.33	7	109.86	109.00	-4	10,856	-0.04%
2024/04/17	3	105.00	0	0.00	104.00	3	10,821	0.03%
2024/04/16	1	101.00	2	99.50	99.60	-1	10,733	-0.01%
2024/04/15	3	110.67	1	109.00	109.00	2	10,632	0.02%
2024/04/12	6	108.42	11	109.50	108.00	-5	10,523	-0.05%
2024/04/11	12	106.83	3	107.67	107.00	9	10,422	0.09%
2024/04/10	3	109.17	5	111.80	114.00	-2	10,238	-0.02%
2024/04/09	5	107.70	21	108.26	104.00	-16	9,966	-0.16%
2024/04/08	2	100.50	0	0.00	101.00	2	9,785	0.02%
2024/04/03	3	105.00	2	103.75	103.50	1	9,773	0.01%
2024/04/02	8	103.31	5	101.70	102.50	3	9,695	0.03%
2024/04/01	1	101.50	0	0.00	105.50	1	9,453	0.01%
2024/03/28	4.1	99.44	4	97.38	96.80	0.1	9,352	0.00%
2024/03/27	1.1	101.80	0	0.00	98.20	1.1	9,305	0.01%
2024/03/26	21.1	105.03	5	103.40	101.00	16.1	9,242	0.17%
2024/03/25	0	0.00	1	113.50	112.00	-1	9,114	-0.01%
2024/03/22	25	112.88	6	113.00	113.00	19	9,088	0.21%
2024/03/21	7	115.79	4	113.88	113.50	3	9,029	0.03%
2024/03/20	2	124.00	1	122.50	119.00	1	8,919	0.01%
2024/03/19	2	127.75	1	128.50	126.50	1	8,940	0.01%
2024/03/18	0	0.00	1	117.50	126.00	-1	9,006	-0.01%
2024/03/15	1	117.50	1	116.00	118.00	0	9,114	0.00%
2024/03/14	1	122.50	3	119.50	116.50	-2	9,245	-0.02%
2024/03/13	3	128.67	1	138.00	125.00	2	9,266	0.02%
2024/03/12	1	126.50	0	0.00	133.50	1	9,247	0.01%
2024/03/11	1	121.50	3	121.00	121.50	-2	9,277	-0.02%
2024/03/08	2	121.00	3	121.33	120.50	-1	9,322	-0.01%
2024/03/07	2	128.00	0	0.00	124.00	2	9,391	0.02%
2024/03/06	0	0.00	4	124.88	125.50	-4	9,681	-0.04%
2024/03/05	5	121.50	21	119.19	126.00	-16	9,877	-0.16%
2024/03/04	6	122.83	6	124.75	123.00	0	10,165	0.00%
2024/03/01	5	121.90	1	122.00	120.50	4	9,785	0.04%
2024/02/29	5	120.90	9	122.22	121.00	-4	9,544	-0.04%
2024/02/27	15	118.20	14	119.25	121.50	1	8,984	0.01%
2024/02/26	3	106.00	0	0.00	110.50	3	8,386	0.04%
2024/02/23	2	97.00	12	100.12	100.50	-10	8,555	-0.12%
2024/02/22	1	93.70	9	92.91	91.80	-8	8,232	-0.10%
2024/02/21	5	92.76	3	94.33	92.20	2	8,053	0.02%
2024/02/20	15	91.06	5	90.12	88.60	10	7,592	0.13%
2024/02/19	5	90.90	14	90.66	89.90	-9	7,273	-0.12%
2024/02/16	27	78.91	5	83.50	86.20	22	6,997	0.31%
2024/02/15	5	78.40	0	0.00	78.40	5	6,686	0.07%
2024/02/05	3	77.10	13	78.03	77.40	-10	6,560	-0.15%
2024/02/02	23	78.20	5	77.42	77.30	18	6,490	0.28%
2024/02/01	7	77.44	10	77.25	77.90	-3	6,290	-0.05%
2024/01/31	1	74.10	0	0.00	72.90	1	5,915	0.02%
2024/01/30	1	74.20	1	72.50	72.10	0	5,894	0.00%
2024/01/29	1	73.00	0	0.00	73.40	1	5,898	0.02%
2024/01/26	5	70.70	5	70.30	69.90	0	5,862	0.00%
2024/01/25	0	0.00	1	70.40	70.20	-1	5,974	-0.02%
2024/01/24	0	0.00	1	72.00	72.30	-1	6,039	-0.02%
2024/01/23	32	72.93	11	71.70	71.40	21	6,114	0.34%
2024/01/22	0	0.00	1	72.00	71.50	-1	6,031	-0.02%
2024/01/19	1	71.20	0	0.00	70.80	1	6,172	0.02%
2024/01/18	11	73.75	0	0.00	72.00	11	6,482	0.17%
2024/01/17	2	73.50	2	73.55	72.80	0	6,599	0.00%
2024/01/16	0	0.00	1	72.00	72.60	-1	6,792	-0.01%
2024/01/15	2	71.45	4	71.28	72.00	-2	6,817	-0.03%
2024/01/12	2	71.20	1	69.70	68.50	1	6,936	0.01%
2024/01/11	3	70.03	1	70.90	70.90	2	7,066	0.03%
2024/01/08	1	65.80	0	0.00	65.70	1	7,816	0.01%
2023/12/25	0	70.30	0	0.00	68.50	0	9,900	0.00%
2023/12/18	1	69.80	0	0.00	70.10	1	11,854	0.01%
2023/12/15	0	0.00	11	70.05	69.40	-11	11,969	-0.09%
2023/12/13	0	0.00	3	73.90	71.60	-3	12,426	-0.02%
2023/12/12	2	76.60	1	74.10	73.70	1	13,239	0.01%
2023/12/11	1	76.10	1	76.80	76.00	0	13,557	0.00%
2023/12/07	0	0.00	1	73.30	73.00	-1	13,944	-0.01%
2023/12/06	2	75.40	2	76.00	75.00	0	14,236	0.00%
2023/12/05	2	74.05	1	73.80	74.70	1	14,592	0.01%
2023/12/04	5	77.86	5	75.20	74.00	0	15,152	0.00%
2023/12/01	3	78.60	3	79.60	77.90	0	15,238	0.00%
2023/11/30	0	0.00	1	78.80	78.40	-1	15,020	-0.01%
2023/11/29	2	77.80	8	76.73	76.40	-6	14,834	-0.04%
2023/11/28	0	0.00	1	73.80	74.20	-1	14,510	-0.01%
2023/11/27	3	71.27	0	0.00	71.40	3	14,450	0.02%
2023/11/22	1	74.50	6	71.72	74.50	-5	14,317	-0.03%
2023/11/21	4	73.30	4	74.38	71.70	0	14,140	0.00%
2023/11/20	6	72.77	0	0.00	70.90	6	13,979	0.04%
2023/11/17	0	0.00	6	71.67	72.30	-6	13,935	-0.04%
2023/11/15	9	70.37	2	70.55	71.10	7	13,897	0.05%
2023/11/13	0	0.00	2	65.30	65.10	-2	13,810	-0.01%
2023/11/10	2	64.10	1.5	64.01	64.50	0.5	13,904	0.00%
2023/11/09	0	0.00	1	67.40	67.20	-1	13,899	-0.01%
2023/11/08	2	68.85	14.1	68.81	69.30	-12.1	13,929	-0.09%
2023/11/07	0	0.00	1	70.50	67.70	-1	14,026	-0.01%
2023/11/06	1	71.60	5	70.00	70.10	-4	14,041	-0.03%
2023/11/02	0	0.00	1	68.50	70.30	-1	14,226	-0.01%
2023/11/01	4	67.80	0	0.00	67.80	4	14,147	0.03%
2023/10/31	1	67.30	0	0.00	66.10	1	14,089	0.01%
2023/10/30	0	0.00	1	69.90	69.70	-1	14,031	-0.01%
2023/10/27	3	71.37	1	72.50	70.50	2	13,997	0.01%
2023/10/26	4	75.63	3	74.27	72.40	1	13,927	0.01%
2023/10/25	3	74.17	3	73.70	74.00	0	13,639	0.00%
2023/10/24	4	70.83	1	72.10	73.20	3	13,479	0.02%
2023/10/20	4	70.85	4	70.85	69.30	0	13,272	0.00%
2023/10/19	4	74.00	2	72.10	73.60	2	13,124	0.02%
2023/10/18	2	73.00	3	71.53	71.70	-1	13,006	-0.01%
2023/10/17	3	77.33	4	78.43	73.00	-1	12,919	-0.01%
2023/10/16	11	80.24	3	80.60	78.80	8	13,153	0.06%
2023/10/13	13	79.28	9	78.80	77.50	4	13,256	0.03%
2023/10/12	0	0.00	2	77.25	75.70	-2	13,003	-0.02%
2023/10/11	0	0.00	4	73.30	73.60	-4	13,523	-0.03%
2023/10/06	2	75.45	2	75.65	75.50	0	13,847	0.00%
2023/10/05	10	76.99	14	77.99	75.90	-4	13,944	-0.03%
2023/10/04	6	74.93	1	76.10	74.10	5	13,772	0.04%
2023/10/02	9	77.32	6	77.12	74.80	3	14,013	0.02%
2023/09/28	1	74.30	2	73.40	73.90	-1	14,177	-0.01%
2023/09/27	4	72.48	2	72.80	72.80	2	14,659	0.01%
2023/09/25	15	77.07	14	76.33	75.00	1	14,643	0.01%
2023/09/22	0	0.00	8	72.85	73.80	-8	13,723	-0.06%
2023/09/20	1	68.60	1	68.00	68.00	0	13,325	0.00%
2023/09/19	12	68.62	3	69.03	69.70	9	13,265	0.07%
2023/09/18	13	69.78	21.1	69.76	69.50	-8.1	13,146	-0.06%
2023/09/15	11	74.07	7.2	72.30	68.20	3.9	12,889	0.03%
2023/09/14	1	71.70	6	73.37	75.00	-5	12,152	-0.04%
2023/09/13	13	65.63	7	67.40	68.20	6	11,823	0.05%
2023/09/12	6	65.17	3.2	65.53	64.90	2.9	11,582	0.02%
2023/09/11	4	64.83	22	64.32	66.10	-18	11,412	-0.16%
2023/09/08	1	62.10	0	0.00	64.00	1	11,186	0.01%
2023/09/07	4.1	63.70	6	63.85	63.70	-1.9	10,948	-0.02%
2023/09/06	2	57.65	1	59.70	59.70	1	10,414	0.01%
2023/09/05	11	49.78	10	51.70	54.30	1	10,333	0.01%
2023/09/04	0.1	48.85	19	49.36	49.40	-18.9	10,394	-0.18%
2023/08/29	0	0.00	1	51.80	52.00	-1	11,526	-0.01%
2023/08/25	3.1	53.16	0	0.00	52.30	3.1	12,144	0.03%
2023/08/24	0	0.00	5	57.00	57.00	-5	12,540	-0.04%
2023/08/23	2	58.40	0	0.00	58.60	2	12,786	0.02%
2023/08/22	0	0.00	4	59.00	59.00	-4	13,125	-0.03%
2023/08/18	4	61.50	4	61.18	59.90	0	13,614	0.00%
2023/08/17	0	0.00	1	62.80	62.40	-1	13,796	-0.01%
2023/08/16	1	58.00	5	59.22	62.10	-4	14,005	-0.03%
2023/08/14	0	0.00	18	55.00	55.80	-18	14,965	-0.12%
2023/08/11	6	55.27	1	52.90	54.30	5	15,385	0.03%
2023/08/09	9	65.24	0	0.00	63.40	9	16,407	0.05%
2023/08/08	3.1	70.61	4	74.20	70.40	-0.9	16,441	-0.01%
2023/08/07	10	71.04	0	0.00	72.10	10	16,402	0.06%
2023/08/04	9	70.00	0	0.00	68.10	9	16,428	0.05%
2023/08/01	0	0.00	11	71.27	73.10	-11	16,540	-0.07%
2023/07/31	4	69.50	0	0.00	69.90	4	16,594	0.02%
2023/07/28	0	0.00	1	73.00	73.40	-1	16,781	-0.01%
2023/07/25	0	0.00	4	73.50	76.50	-4	17,880	-0.02%
2023/07/24	1	70.80	1	71.00	71.60	0	18,140	0.00%
2023/07/21	1	68.40	0	0.00	70.70	1	18,269	0.01%
2023/07/20	0	0.00	0.1	66.70	66.00	-0.1	18,266	0.00%
2023/07/19	7	73.37	6	75.05	71.10	1	18,249	0.01%
2023/07/18	14	72.50	16	71.11	71.10	-2	17,781	-0.01%
2023/07/17	15	63.60	21	66.90	67.90	-6	17,441	-0.03%
2023/07/14	22	61.01	21	61.45	61.80	1	17,612	0.01%
2023/07/13	13	55.68	22	56.29	58.60	-9	17,252	-0.05%
2023/07/12	1	51.60	1	52.00	53.30	0	16,911	0.00%
2023/07/11	2	53.30	3	53.13	51.50	-1	16,789	-0.01%
2023/07/07	1	51.40	1	50.80	50.50	0	16,647	0.00%
2023/07/06	14	51.59	4	51.03	51.00	10	16,292	0.06%
2023/07/05	12	50.97	19	51.56	51.50	-7	15,838	-0.04%
2023/07/04	1	45.60	3	46.63	48.75	-2	15,182	-0.01%
2023/07/03	2	44.45	0	0.00	44.35	2	14,830	0.01%
2023/06/30	2	41.50	0	0.00	41.60	2	14,644	0.01%
2023/06/29	2	40.80	2	41.35	40.80	0	14,601	0.00%
2023/06/28	1	42.00	1	41.45	40.15	0	14,553	0.00%
2023/06/27	6	41.65	0	0.00	40.65	6	14,459	0.04%
2023/06/26	7	42.71	0	0.00	41.80	7	14,384	0.05%
2023/06/21	1	46.00	0	0.00	45.85	1	14,311	0.01%
2023/06/20	1	47.80	1	48.65	47.25	0	14,342	0.00%
2023/06/19	0	0.00	1	47.35	47.95	-1	14,177	-0.01%
2023/06/16	2	47.28	1	47.50	46.85	1	14,050	0.01%
2023/06/15	1	45.70	1	45.40	45.45	0	13,892	0.00%
2023/06/14	15	47.25	15	45.52	45.40	0	13,824	0.00%
2023/06/13	1.1	45.88	5	46.29	46.65	-3.9	13,683	-0.03%
2023/06/12	0	0.00	1	43.95	44.00	-1	13,478	-0.01%
2023/06/08	3	46.18	2	47.60	45.25	1	13,208	0.01%
2023/06/06	15	48.80	11	47.70	47.60	4	12,825	0.03%
2023/06/05	21	46.92	20	48.40	48.40	1	12,521	0.01%
2023/06/02	12	47.04	13	46.42	46.20	-1	12,097	-0.01%
2023/06/01	7	45.01	12	44.84	46.85	-5	11,669	-0.04%
2023/05/31	1	42.90	0	0.00	42.60	1	11,130	0.01%
2023/05/30	0	0.00	7	44.31	43.30	-7	10,908	-0.06%
2023/05/29	6	41.45	4	41.61	42.70	2	10,354	0.02%
2023/05/26	0	0.00	6	41.25	41.10	-6	10,001	-0.06%
2023/05/25	2	40.90	5	40.60	40.05	-3	9,558	-0.03%
2023/05/24	8	39.90	0	0.00	39.70	8	9,155	0.09%
2023/05/23	7	41.59	5	41.85	41.65	2	8,844	0.02%
2023/05/22	20	42.51	21	42.65	42.70	-1	8,522	-0.01%
2023/05/19	27	41.68	35	41.19	40.75	-8	8,155	-0.10%
2023/05/18	23	39.55	34	40.99	42.15	-11	7,461	-0.15%
2023/05/17	10	38.30	10	38.35	38.35	0	6,928	0.00%
2023/05/16	11	37.05	35	38.32	38.25	-24	6,396	-0.38%
2023/05/15	13	34.68	10	35.05	35.05	3	5,521	0.05%
2023/05/11	5	30.66	0	0.00	30.15	5	4,901	0.10%
2023/05/09	2	34.05	1	34.70	34.90	1	4,638	0.02%
2023/05/08	13	35.79	12	35.03	34.90	1	4,548	0.02%
2023/05/05	2	34.40	0	0.00	34.40	2	4,427	0.05%
2023/05/04	42	34.62	40	34.80	35.00	2	4,335	0.05%
2023/05/03	5	34.50	0	0.00	34.10	5	4,054	0.12%
2023/05/02	105	38.12	75	36.49	35.60	30	3,847	0.78%	大買/
2023/04/28	11	37.45	24	38.56	38.80	-13	3,256	-0.40%
2023/04/27	0	0.00	10	35.28	35.30	-10	2,749	-0.36%
2023/04/26	0	0.00	1	30.40	32.10	-1	2,376	-0.04%
2023/04/21	5	31.25	4	32.38	31.25	1	1,989	0.05%
2023/04/19	11	35.98	4	36.05	34.70	7	1,754	0.40%
2023/04/18	0	0.00	38	36.07	36.20	-38	1,362	-2.79%
2023/04/13	17	32.84	17	31.71	31.70	0	815	0.00%
2023/04/12	0	0.00	3	30.43	31.35	-3	600	-0.50%
2023/03/23	0	0.00	3	26.80	27.40	-3	248	-1.21%
2023/01/03	0	0.00	1	22.70	22.85	-1	345	-0.29%
2022/11/29	0	0.00	1	25.85	25.20	-1	261	-0.38%