• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    201.5
  • 漲跌
    ▲7.5
  • 漲幅
    +3.87%
  • 成交量
    7,753張
  • 產業
    上櫃 半導體類股

  • 1138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002205.00201.50-28,285-0.02%
2024/11/2111194.0511196.36194.0008,4220.00%
2024/11/2010199.503195.00192.5078,7360.08%
2024/11/198196.5619192.47198.50-118,891-0.12%
2024/11/189197.221189.50190.0089,2180.09%
2024/11/151210.5000.00208.5019,5260.01%
2024/11/131214.5000.00211.50110,2900.01%
2024/11/121216.0000.00215.00110,5670.01%
2024/11/111228.000.2230.00228.000.810,6400.01%
2024/11/0824235.1723.1237.40229.500.910,7420.01%
2024/11/071224.002227.50229.00-110,646-0.01%
2024/11/051216.501220.00215.50010,8590.00%
2024/10/251216.5000.00216.00112,2690.01%
2024/10/2300.001224.50224.00-112,503-0.01%
2024/10/221227.0000.00227.00112,5710.01%
2024/10/2100.000.2232.00230.50-0.212,6560.00%
2024/10/1825.1234.5924.5232.58226.500.612,7720.00%
2024/10/175.2233.755233.80234.500.212,6950.00%
2024/10/163221.503223.50223.50012,7480.00%
2024/10/1400.001225.00225.50-113,110-0.01%
2024/10/1100.001224.50224.00-113,326-0.01%
2024/10/091224.001225.00224.00013,6770.00%
2024/10/084220.633222.00226.00113,7270.01%
2024/10/071.3217.382221.50222.00-0.714,1100.00%
2024/10/0441213.8341.2216.11218.00-0.214,4600.00%
2024/10/0116.2208.9914208.00208.002.214,5750.02%
2024/09/2700.000.3213.00211.50-0.315,2050.00%
2024/09/260.2215.121214.50213.00-0.815,296-0.01%
2024/09/2519215.7618.5215.42215.000.515,3030.00%
2024/09/244.3215.873215.17210.001.315,2710.01%
2024/09/231.1228.021.1227.09227.50-0.115,0500.00%
2024/09/2017.1243.138.1240.46237.00915,1430.06%
2024/09/180.1231.0000.00233.000.115,1120.00%
2024/09/163.1237.1800.00239.003.115,1700.02%
2024/09/1321243.4821243.21241.00015,3820.00%
2024/09/1210243.1510243.60241.00015,4110.00%
2024/09/1100.000.3227.50228.00-0.315,4430.00%
2024/09/1018225.5819227.71227.50-115,767-0.01%
2024/09/0900.001230.00232.50-116,238-0.01%
2024/09/0623235.1323241.09229.50016,5460.00%
2024/09/0523243.6323233.67233.00016,8790.00%
2024/09/0414247.4312248.09247.00216,9970.01%
2024/09/036257.922253.00252.50416,9510.02%
2024/09/0212264.918260.56260.00416,9040.02%
2024/08/3016272.4715273.00266.00116,8100.01%
2024/08/291280.001279.00279.00016,6410.00%
2024/08/2845270.4243273.35276.00216,4850.01%
2024/08/2732269.6440267.95270.50-816,323-0.05%
2024/08/260254.001253.00253.50-116,042-0.01%
2024/08/235255.603252.83260.00215,8750.01%
2024/08/2110271.102268.00267.00815,3450.05%
2024/08/2035268.8345266.97268.00-1015,079-0.07%
2024/08/1923257.4113253.12253.001014,6490.07%
2024/08/1613247.2718.3249.49250.50-5.314,164-0.04%
2024/08/1514223.8915227.87228.00-113,677-0.01%
2024/08/145217.7014217.25216.50-913,320-0.07%
2024/08/133203.003206.00206.50012,9930.00%
2024/08/129208.893208.68205.00612,8210.05%
2024/08/093217.003217.00208.00012,6210.00%
2024/08/084209.382204.50206.00212,3030.02%
2024/08/074203.006204.58209.50-212,085-0.02%
2024/08/066196.337191.36190.50-111,895-0.01%
2024/08/022235.500245.00225.00211,4900.02%
2024/08/014250.756249.92250.00-211,223-0.02%
2024/07/315233.394232.75234.50110,8530.01%
2024/07/302221.754223.50229.50-210,505-0.02%
2024/07/292209.754212.50209.00-210,201-0.02%
2024/07/263203.822201.25204.5019,9690.01%
2024/07/231.1204.141207.00203.000.19,8710.00%
2024/07/223203.503.2203.69201.50-0.29,7750.00%
2024/07/182.2215.323216.67218.50-0.89,462-0.01%
2024/07/174223.752224.02226.0029,2680.02%
2024/07/163.1221.373220.83217.500.19,0640.00%
2024/07/154221.131221.00222.0038,8490.03%
2024/07/128221.196.1221.84216.001.98,6160.02%
2024/07/1112223.3314230.82232.50-28,334-0.02%
2024/07/101212.503207.83211.50-27,926-0.03%
2024/07/095205.406210.42207.50-17,760-0.01%
2024/07/083206.172203.50207.0017,2740.01%
2024/07/054.1193.415193.50199.00-0.96,751-0.01%
2024/07/045190.2012188.21195.00-76,431-0.11%
2024/07/036178.9200.00178.0065,8410.10%
2024/07/022180.7511179.86181.50-95,669-0.16%
2024/07/012179.751176.50176.0015,5080.02%
2024/06/2800.004179.25180.00-45,448-0.07%
2024/06/271172.504174.50176.00-35,282-0.06%
2024/06/269177.394177.00177.0055,2020.10%
2024/06/254170.252171.50171.5024,9410.04%
2024/06/242172.501171.50172.5014,8300.02%
2024/06/215179.2000.00179.0054,7320.11%
2024/06/203178.5013181.58184.50-104,569-0.22%
2024/06/194172.754172.88168.0004,2870.00%
2024/06/183177.6700.00180.0034,0350.07%
2024/06/172181.002177.25174.0003,8100.00%
2024/06/144175.885174.30175.50-13,415-0.03%
2024/06/1300.003170.50173.00-32,861-0.10%
2024/06/123153.8316155.84157.50-132,443-0.53%
2024/06/1100.0014146.14146.50-141,922-0.73%
2024/06/071135.005135.00135.00-41,493-0.27%
2024/06/0600.003131.50130.50-31,389-0.22%
2024/06/053128.832130.00128.5011,3390.07%
2024/06/0400.001130.50130.50-11,413-0.07%
2024/06/0300.003130.00129.50-31,412-0.21%
2024/05/314131.635133.80127.50-11,400-0.07%
2024/05/304128.253131.17129.5011,3040.08%
2024/05/292128.502129.50128.5001,2720.00%
2024/05/2800.0010129.20129.00-101,245-0.80%
2024/05/2700.001119.50120.00-11,163-0.09%
2024/05/211116.0000.00115.5011,3920.07%
2024/05/0900.001116.00115.50-11,959-0.05%
2024/05/0300.001119.50117.00-12,021-0.05%
2024/04/152122.0000.00121.5022,1740.09%
2024/04/114125.5000.00125.5042,1660.18%
2024/04/091130.003130.00127.50-22,159-0.09%
2024/04/021125.503127.50127.50-22,130-0.09%
2024/03/271124.0000.00124.0012,1370.05%
2024/03/266126.0000.00124.5062,1360.28%
2024/03/211127.002127.50127.00-12,134-0.05%
2024/03/204127.5000.00126.0042,1900.18%
2024/03/1100.001130.50128.50-12,393-0.04%
2024/03/085129.604.2134.05129.500.82,4390.03%
2024/03/0700.001131.50131.50-12,390-0.04%
2024/03/0600.0022131.61132.00-222,447-0.90%
2024/03/053131.8310132.50131.50-72,529-0.28%
2024/03/040.1131.505131.50130.50-4.92,580-0.19%
2024/02/295129.0000.00132.0052,8170.18%
2024/02/272.1129.7400.00128.502.12,8930.07%
2024/02/265131.801130.50130.5043,0730.13%
2024/02/233135.507135.36132.50-43,063-0.13%
2024/02/221131.505131.60131.50-43,009-0.13%
2024/02/2138130.0300.00129.50382,9721.28%
2024/02/2000.002136.50135.50-22,886-0.07%
2024/02/191134.508135.50133.50-72,822-0.25%
2024/02/1500.003131.67131.50-32,759-0.11%
2024/02/052127.501126.50126.5012,8210.04%
2024/02/0200.001129.50128.00-12,833-0.04%
2024/02/011127.0000.00126.0012,7870.04%
2024/01/3000.003127.00127.00-32,866-0.10%
2024/01/2900.001126.50126.50-12,963-0.03%
2024/01/251127.501128.00126.5002,9890.00%
2024/01/241128.502128.50127.50-12,970-0.03%
2024/01/2300.001126.00127.00-12,959-0.03%
2024/01/2200.002127.00127.00-22,955-0.07%
2024/01/191128.0000.00125.5012,9390.03%
2024/01/172124.0000.00122.0022,9700.07%
2024/01/1600.003124.00124.00-32,963-0.10%
2024/01/083121.0000.00120.5033,2040.09%
2024/01/052124.0000.00123.0023,2160.06%
2023/12/271128.502128.50128.00-13,291-0.03%
2023/12/182127.5000.00128.0023,3700.06%
2023/12/142129.752131.00130.0003,3080.00%
2023/12/132128.5000.00128.0023,2710.06%
2023/12/121128.0000.00127.5013,2580.03%
2023/12/117129.362129.00128.5053,2220.16%
2023/12/081136.003137.50136.00-23,128-0.06%
2023/12/078134.6900.00135.0083,0920.26%
2023/12/0600.004137.38136.00-43,046-0.13%
2023/12/054136.0000.00135.5043,0370.13%
2023/12/046138.924138.00137.5022,9760.07%
2023/12/011140.502140.00139.50-12,929-0.03%
2023/11/303138.171138.50138.0022,8400.07%
2023/11/2900.008136.25136.00-82,739-0.29%
2023/11/283132.672132.50132.5012,6640.04%
2023/11/272139.753137.33133.50-12,531-0.04%
2023/11/221130.5000.00133.5012,0960.05%
2023/11/2100.001133.00132.50-12,064-0.05%
2023/11/2000.008130.25131.00-82,017-0.40%
2023/11/142129.502130.50130.0001,9410.00%
2023/11/132129.502133.00128.5001,9080.00%
2023/11/1000.001130.00127.00-11,789-0.06%
2023/11/092127.002126.00129.0001,7630.00%
2023/11/082128.5000.00128.5021,7730.11%
2023/11/072128.504130.00130.00-21,712-0.12%
2023/11/0600.003130.00128.00-31,633-0.18%
2023/11/0200.003120.17120.00-31,517-0.20%
2023/11/011116.0000.00115.5011,5140.07%
2023/10/3100.000.2117.50115.50-0.21,516-0.01%
2023/10/302117.5000.00117.0021,5100.13%
2023/10/270.1117.0000.00117.000.11,5350.01%
2023/10/263.1119.3100.00117.503.11,5500.20%
2023/10/2500.003123.00122.50-31,527-0.20%
2023/10/2400.001118.00118.00-11,478-0.07%
2023/10/231118.502118.50116.50-11,494-0.07%
2023/10/202120.0000.00120.0021,4980.13%
2023/10/194123.253125.00123.5011,4670.07%
2023/10/175119.0000.00118.0051,4900.34%
2023/10/131118.0000.00118.0011,5540.06%
2023/10/1200.005115.00119.00-51,593-0.31%
2023/10/047110.4300.00111.0071,8490.38%
2023/09/2800.001117.50117.50-12,015-0.05%
2023/09/2700.008114.31118.00-82,224-0.36%
2023/09/195111.0000.00111.0052,9240.17%
2023/09/181113.0000.00113.0012,9920.03%
2023/09/1400.002113.25113.00-23,093-0.06%
2023/09/124110.6300.00110.5043,2240.12%
2023/09/081112.0000.00111.5013,4780.03%
2023/09/041113.0000.00113.0014,7480.02%
2023/08/3100.001112.00114.00-14,918-0.02%
2023/08/221110.5000.00110.5014,9590.02%
2023/08/1400.001109.50109.00-14,897-0.02%
2023/08/101114.5000.00113.0014,8510.02%
2023/08/091117.0000.00117.0014,8290.02%
2023/08/080.1116.5000.00116.000.14,8200.00%
2023/08/023120.0000.00120.5034,7760.06%
2023/08/011122.0000.00123.5014,7500.02%
2023/07/315125.102125.50125.0034,7210.06%
2023/07/2700.003127.50127.00-34,669-0.06%
2023/07/264126.0000.00125.5044,6550.09%
2023/07/254129.502128.75129.0024,6390.04%
2023/07/217128.3600.00129.5074,5660.15%
2023/07/191134.002136.25134.00-14,475-0.02%
2023/07/181133.502135.25132.50-14,433-0.02%
2023/07/171134.5000.00134.0014,3990.02%
2023/07/132140.002137.75134.5004,3320.00%
2023/07/121137.003137.33137.00-24,253-0.05%
2023/07/111134.0000.00133.5014,1750.02%
2023/07/103135.671136.00136.0024,1190.05%
2023/07/0700.002132.50134.00-24,061-0.05%
2023/07/0612136.791140.00135.00113,9730.28%
2023/07/055142.903140.67140.0023,8620.05%
2023/07/043141.009139.72144.50-63,576-0.17%
2023/07/032130.003130.83131.50-13,173-0.03%
2023/06/3000.001125.50128.50-13,046-0.03%
2023/06/292126.501126.00126.0013,0170.03%
2023/06/282129.751126.50126.5013,0090.03%
2023/06/2700.001129.00126.50-12,960-0.03%
2023/06/263125.674124.75124.50-12,867-0.03%
2023/06/211.1123.522123.75123.00-12,813-0.03%
2023/06/201127.001128.50126.5002,7760.00%
2023/06/199129.1716129.69129.00-72,744-0.26%
2023/06/1612.1127.0112127.00127.000.12,6730.00%
2023/06/152133.255133.70130.00-32,616-0.11%
2023/06/131129.507130.07130.00-62,372-0.25%
2023/06/125132.904131.25128.0012,1390.05%
2023/06/095123.206126.50128.00-11,682-0.06%
2023/06/085117.105116.40116.5001,4250.00%
2023/06/072109.7500.00113.0021,1470.17%
2023/06/052106.0000.00106.5021,1550.17%
2023/05/3000.002105.50105.50-21,153-0.17%
2023/05/2900.002105.25105.00-21,152-0.17%
2023/05/261106.504105.00104.50-31,146-0.26%
2023/05/1200.00196.4098.00-11,349-0.07%
2023/05/09198.5000.0098.4011,3980.07%
2023/04/2700.00199.0098.10-11,583-0.06%
2023/04/26296.85395.5098.80-11,599-0.06%
2023/04/251102.0000.0097.8011,6490.06%
2023/04/2100.002103.50102.00-21,639-0.12%
2023/04/181110.5000.00110.5011,6860.06%
2023/04/172110.0000.00110.0021,6430.12%
2023/04/131106.5000.00106.5011,6130.06%
2023/03/2200.006109.50110.00-61,625-0.37%
2023/03/132106.005105.50107.00-31,736-0.17%
2023/03/093112.0000.00111.5031,8400.16%
2023/03/0800.001112.00111.50-11,820-0.05%
2023/03/0620105.5000.00105.50201,7211.16%
2023/02/171103.0000.00104.0012,3290.04%
2023/02/0200.001110.00109.00-12,346-0.04%
2023/02/011107.0000.00107.5012,3260.04%
2023/01/111104.501102.50102.5002,2060.00%
2023/01/101105.501104.50104.5002,2030.00%
2022/12/0600.001108.50106.50-12,754-0.04%
2022/11/255105.5000.00104.0052,5500.20%
2022/11/2400.0020104.50105.50-202,562-0.78%
2022/11/1700.0012106.42107.00-122,423-0.50%
2022/11/1612111.085110.50108.0072,3810.29%
2022/11/151109.0000.00109.5012,2540.04%
2022/11/11199.5010100.5097.80-92,164-0.42%
2022/10/3100.00594.6095.70-52,495-0.20%
2022/10/2800.00191.5091.40-12,528-0.04%
2022/10/2700.00590.5092.90-52,534-0.20%
2022/10/2600.00589.0088.80-52,533-0.20%
2022/10/0500.00194.2094.20-13,049-0.03%
2022/09/301093.86593.9096.0053,0880.16%
2022/09/281097.2000.0097.20103,2020.31%
2022/09/2610105.0000.00103.00103,1450.32%
2022/09/2310118.002113.50113.0083,1300.26%
2022/09/2000.001121.50121.50-13,169-0.03%
2022/09/0800.006121.58124.50-63,512-0.17%
2022/09/051122.0000.00122.0013,6480.03%
2022/09/0110127.0000.00127.50103,6710.27%
2022/08/3100.0015129.13131.50-153,663-0.41%
2022/08/2610128.5000.00128.00103,7950.26%
2022/08/254128.5020130.25129.50-163,821-0.42%
2022/08/2420129.0025130.00128.00-53,855-0.13%
2022/08/2200.0010132.50128.50-104,022-0.25%
2022/08/0900.0010125.50125.00-104,121-0.24%
2022/08/0500.005130.50129.50-54,038-0.12%
2022/08/0110126.0000.00127.00103,9910.25%
精材 相關文章