新日興 (3376)-京城-嘉義券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
196.5
漲跌
▲3.5
漲幅
+1.81%
成交量
4,817張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	197.50	1	197.00	196.50	1	9,302	0.01%
2024/05/27	2	196.25	0	0.00	193.00	2	9,331	0.02%
2024/05/24	1	198.50	2	198.00	199.00	-1	9,328	-0.01%
2024/05/23	2	198.50	1	201.50	201.50	1	9,272	0.01%
2024/05/22	2	199.75	3	203.67	206.00	-1	9,184	-0.01%
2024/05/21	1	195.50	0	0.00	191.50	1	9,064	0.01%
2024/05/20	5	197.10	6	197.08	195.00	-1	9,180	-0.01%
2024/05/17	1.1	182.16	2	180.00	188.50	-0.9	9,008	-0.01%
2024/05/16	3	180.17	0	0.00	177.00	3	9,046	0.03%
2024/05/15	0	0.00	1	184.00	180.50	-1	9,149	-0.01%
2024/05/14	2	184.00	3	180.83	182.00	-1	9,293	-0.01%
2024/05/13	1	182.00	2	180.50	179.50	-1	9,712	-0.01%
2024/05/10	5	176.90	4	172.88	173.00	1	10,246	0.01%
2024/05/09	4	185.25	5.4	187.93	182.00	-1.4	10,443	-0.01%
2024/05/08	2	179.50	7	178.93	176.00	-5	10,351	-0.05%
2024/05/07	1	176.00	1	177.00	171.50	0	10,276	0.00%
2024/05/06	2	173.75	2.3	171.17	171.50	-0.3	10,485	0.00%
2024/05/03	1	171.50	2	170.75	169.50	-1	10,603	-0.01%
2024/05/02	1	168.00	0	0.00	169.50	1	10,882	0.01%
2024/04/30	3	173.67	2	174.50	174.00	1	10,862	0.01%
2024/04/29	0	0.00	4.5	163.04	169.00	-4.5	10,659	-0.04%
2024/04/26	2	155.75	2	156.25	154.00	0	10,587	0.00%
2024/04/25	1	153.00	1	155.00	155.50	0	10,586	0.00%
2024/04/19	0.1	153.00	0	0.00	156.50	0.1	10,630	0.00%
2024/04/17	6.1	162.16	5	164.60	159.50	1.1	10,577	0.01%
2024/04/16	2	161.25	0	0.00	163.00	2	10,529	0.02%
2024/04/15	1	169.50	0	0.00	170.50	1	10,458	0.01%
2024/04/12	1	175.00	0	0.00	175.00	1	10,480	0.01%
2024/04/10	1	180.00	0	0.00	177.00	1	10,426	0.01%
2024/04/08	1	179.00	4	179.13	181.00	-3	10,322	-0.03%
2024/04/02	2.1	173.62	0	0.00	174.00	2.1	10,760	0.02%
2024/04/01	1.3	174.85	0	0.00	177.50	1.3	10,814	0.01%
2024/03/29	2	186.75	4	185.25	185.50	-2	10,670	-0.02%
2024/03/28	4.1	178.93	4	177.25	180.00	0.1	10,458	0.00%
2024/03/27	2	181.50	0	0.00	179.50	2	10,257	0.02%
2024/03/26	2	215.25	1	212.00	197.00	1	10,011	0.01%
2024/03/25	0	0.00	1	214.00	218.50	-1	9,855	-0.01%
2024/03/21	0	0.00	2	201.00	204.50	-2	9,885	-0.02%
2024/03/20	2	199.00	0	0.00	195.50	2	9,888	0.02%
2024/03/19	1	202.00	0	0.00	202.50	1	9,910	0.01%
2024/03/18	0	0.00	5.1	204.90	206.00	-5.1	9,944	-0.05%
2024/03/14	0	0.00	1	191.50	199.00	-1	10,027	-0.01%
2024/03/13	1.1	193.45	0	0.00	193.50	1.1	10,040	0.01%
2024/03/12	1	201.50	0.1	202.50	201.00	0.9	10,024	0.01%
2024/03/11	1.1	203.55	2.7	194.94	203.50	-1.6	10,052	-0.02%
2024/03/08	2.8	205.84	0	0.00	198.00	2.8	10,048	0.03%
2024/03/07	4	229.50	3	212.50	220.00	1	9,997	0.01%
2024/03/06	1	222.00	1	223.50	218.50	0	9,404	0.00%
2024/03/05	13	214.92	10	214.65	224.00	3	9,079	0.03%
2024/03/04	4	193.00	2	203.75	204.00	2	8,546	0.02%
2024/03/01	4	174.88	5	180.00	185.50	-1	8,146	-0.01%
2024/02/29	1	166.00	2	168.50	169.00	-1	7,767	-0.01%
2024/02/27	3	166.50	3	163.00	163.00	0	7,763	0.00%
2024/02/26	1	165.50	1	164.00	164.00	0	7,822	0.00%
2024/02/23	2	168.75	2	166.50	166.00	0	7,870	0.00%
2024/02/22	2	171.50	2	169.75	169.50	0	7,928	0.00%
2024/02/21	6	165.33	7	166.86	169.00	-1	7,852	-0.01%
2024/02/20	1.5	158.83	0	0.00	157.00	1.5	7,836	0.02%
2024/02/19	2.1	164.31	1	166.00	161.00	1.1	7,913	0.01%
2024/02/16	1	184.00	1	178.00	178.50	0	7,811	0.00%
2024/02/15	7	183.07	3	186.67	187.50	4	7,681	0.05%
2024/02/05	3	180.67	0	0.00	177.50	3	7,442	0.04%
2024/02/02	3	172.33	6.1	173.66	174.50	-3.1	7,096	-0.04%
2024/02/01	1	162.50	6.3	157.76	163.50	-5.3	6,668	-0.08%
2024/01/31	4	145.75	7.3	146.55	149.00	-3.3	6,413	-0.05%
2024/01/30	2	141.25	2.1	141.52	141.00	-0.1	6,282	0.00%
2024/01/29	6	141.75	4	142.63	145.00	2	6,207	0.03%
2024/01/25	1	137.50	4.3	139.21	137.50	-3.3	5,814	-0.06%
2024/01/24	0	0.00	2	124.50	127.00	-2	5,484	-0.04%
2024/01/19	1	120.00	1	119.50	120.50	0	5,480	0.00%
2024/01/17	1	124.00	0	0.00	124.00	1	5,463	0.02%
2024/01/16	0	0.00	1	128.00	126.50	-1	5,483	-0.02%
2024/01/15	1	129.50	2	128.00	127.00	-1	5,460	-0.02%
2024/01/09	1	123.50	12	121.00	123.50	-11	5,553	-0.20%
2024/01/08	1	122.00	0	0.00	122.00	1	5,573	0.02%
2024/01/02	0.2	123.00	0	0.00	123.00	0.2	5,444	0.00%
2023/12/29	4.1	123.77	0	0.00	123.50	4.1	5,419	0.08%
2023/12/28	13.3	134.95	10	136.05	129.00	3.3	5,294	0.06%
2023/12/27	1	123.50	2	127.25	133.50	-1	4,818	-0.02%
2023/12/26	3	121.50	0	0.00	121.50	3	4,601	0.07%
2023/12/25	5	120.00	0	0.00	119.50	5	4,494	0.11%
2023/12/18	1.3	119.42	0.1	119.00	119.50	1.2	4,287	0.03%
2023/12/14	2	125.50	0	0.00	125.50	2	4,224	0.05%
2023/12/12	1	126.50	0	0.00	125.00	1	4,132	0.02%
2023/12/11	0.2	122.50	0	0.00	123.00	0.2	4,053	0.00%
2023/12/06	0	0.00	1	125.00	122.00	-1	3,957	-0.03%
2023/12/05	1	124.50	0	0.00	126.00	1	3,905	0.03%
2023/12/04	0.2	123.00	0	0.00	122.50	0.2	3,868	0.01%
2023/12/01	0	0.00	2	123.50	124.00	-2	3,848	-0.05%
2023/11/29	1	123.00	0	0.00	123.50	1	3,791	0.03%
2023/11/22	1	126.50	0	0.00	126.50	1	3,371	0.03%
2023/11/21	2	129.00	0	0.00	128.00	2	3,278	0.06%
2023/11/17	4	127.75	6	130.08	131.00	-2	3,000	-0.07%
2023/11/16	0	0.00	5	122.00	126.00	-5	2,719	-0.18%
2023/11/15	1	114.00	7	115.57	116.50	-6	2,433	-0.25%
2023/11/13	1	112.50	0	0.00	112.00	1	2,220	0.05%
2023/11/09	2	113.00	2	113.25	113.00	0	1,924	0.00%
2023/11/08	1	104.00	1	106.50	107.00	0	1,662	0.00%
2023/11/03	0	0.00	1	98.00	97.10	-1	1,143	-0.09%
2023/10/30	10	91.10	0	0.00	91.60	10	967	1.03%
2023/10/27	11	93.36	0	0.00	92.30	11	950	1.16%
2023/10/17	0	0.00	1	92.40	91.00	-1	704	-0.14%
2023/10/16	0	0.00	1	87.70	87.90	-1	571	-0.17%
2023/07/21	0	0.00	1	90.60	90.70	-1	439	-0.23%
2023/07/19	1	89.30	0	0.00	89.30	1	431	0.23%
2023/07/04	1	89.80	0	0.00	89.90	1	431	0.23%
2023/06/29	0	0.00	1	91.00	90.90	-1	428	-0.23%
2023/06/21	1	90.00	0	0.00	90.40	1	426	0.23%
2023/06/15	1	92.30	0	0.00	92.40	1	422	0.24%
2023/05/18	1	92.80	2	92.30	92.50	-1	485	-0.21%
2023/03/15	1	84.70	0	0.00	84.50	1	370	0.27%
2023/01/31	1	82.90	0	0.00	82.40	1	257	0.39%
2022/12/13	0	0.00	1	84.10	83.70	-1	396	-0.25%
2022/12/12	1	84.00	0	0.00	84.00	1	400	0.25%
2022/11/30	0	0.00	1	84.60	84.70	-1	442	-0.23%
2022/11/23	0	0.00	5	82.70	82.90	-5	459	-1.09%
2022/10/14	0	0.00	1	81.00	79.70	-1	541	-0.18%
2022/10/13	1	79.10	0	0.00	78.90	1	541	0.18%
2022/10/11	5	80.00	0	0.00	80.00	5	535	0.93%
2022/10/06	0	0.00	1	89.00	89.30	-1	518	-0.19%
2022/10/05	0	0.00	1	90.10	87.80	-1	526	-0.19%
2022/09/29	0	0.00	1	90.40	90.00	-1	519	-0.19%
2022/09/27	1	91.60	0	0.00	92.70	1	501	0.20%
2022/09/22	0	0.00	1	94.50	94.70	-1	489	-0.20%
2022/09/20	2	93.20	0	0.00	93.70	2	485	0.41%
2022/09/13	1	90.30	0	0.00	90.20	1	462	0.22%
2022/09/12	1	91.50	5	91.50	91.20	-4	460	-0.87%