京鼎 (3413)-京城-嘉義券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
310.5
漲跌
▲5.0
漲幅
+1.64%
成交量
617張
產業
上市半導體類股
559人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	322.00	0	0.00	321.50	0	1,693	0.00%
2024/11/25	0.1	319.50	0	0.00	320.00	0.1	1,787	0.00%
2024/11/21	1	315.00	0	0.00	315.50	1	1,806	0.06%
2024/11/18	0.1	306.00	0	0.00	305.50	0.1	1,806	0.00%
2024/11/14	2.2	310.33	0	0.00	309.50	2.2	1,844	0.12%
2024/11/13	0.1	319.00	1	321.00	321.00	-1	1,839	-0.05%
2024/11/11	1.1	330.06	0	0.00	332.00	1.1	1,951	0.06%
2024/11/07	2	340.25	0	0.00	339.00	2	1,962	0.10%
2024/11/06	1	353.00	0	0.00	357.50	1	1,903	0.05%
2024/11/05	0	0.00	1	353.00	354.00	-1	1,901	-0.05%
2024/10/29	0.1	338.35	5	336.00	341.50	-4.9	1,944	-0.25%
2024/10/28	1.1	345.56	0	0.00	346.50	1.1	1,933	0.05%
2024/10/23	8	358.69	9	359.78	361.50	-1	1,937	-0.05%
2024/10/22	1	345.50	0	0.00	347.00	1	1,913	0.05%
2024/10/21	0	0.00	1	352.50	352.50	-1	1,921	-0.05%
2024/10/18	2	348.26	1	344.00	344.00	1	1,940	0.05%
2024/10/17	1	351.98	0	0.00	346.00	1	1,970	0.05%
2024/10/16	1	359.02	0	0.00	357.00	1	1,929	0.05%
2024/10/14	8.1	361.30	2	359.50	364.50	6.1	1,887	0.32%
2024/10/11	2	363.00	3	365.00	366.00	-1	1,909	-0.05%
2024/10/09	0.1	360.25	0	0.00	353.00	0.1	1,917	0.01%
2024/10/08	2	361.75	1	367.00	363.00	1	1,929	0.05%
2024/10/07	0.1	349.00	0	0.00	347.50	0.1	1,935	0.00%
2024/10/04	0	0.00	4	354.00	345.00	-4	1,967	-0.20%
2024/09/26	0	0.00	1	377.50	373.50	-1	2,204	-0.05%
2024/09/19	1	373.00	1	374.00	369.50	0	2,288	0.00%
2024/09/18	2	359.00	0	0.00	355.50	2	2,287	0.09%
2024/09/16	0	0.00	0.3	368.71	366.00	-0.3	2,296	-0.01%
2024/09/12	0	0.00	0	361.50	366.50	0	2,306	0.00%
2024/09/11	1	353.02	1	359.50	362.50	0	2,263	0.00%
2024/09/10	0.1	357.00	1.1	363.30	352.00	-1.1	2,226	-0.05%
2024/09/09	7.2	358.29	8	358.56	362.50	-0.8	2,197	-0.04%
2024/09/06	1	331.00	1	344.50	345.00	0	2,112	0.00%
2024/09/03	1	343.50	1	342.00	342.00	0	2,048	0.00%
2024/08/28	0	0.00	0.1	350.00	351.00	-0.1	2,013	0.00%
2024/08/27	0	0.00	1.1	335.14	339.50	-1.1	2,001	-0.05%
2024/08/26	2	339.00	0	0.00	335.00	2	1,999	0.10%
2024/08/22	1	333.50	0	0.00	333.50	1	1,995	0.05%
2024/08/20	0	0.00	1	336.00	338.50	-1	2,007	-0.05%
2024/08/13	1	326.00	0	0.00	342.00	1	1,948	0.05%
2024/08/09	1	300.50	0	0.00	308.00	1	1,876	0.05%
2024/08/08	1	291.00	1	293.00	289.00	0	1,854	0.00%
2024/08/07	2	297.50	2	297.50	297.50	0	1,843	0.00%
2024/08/06	1	277.50	1	270.00	270.50	0	1,834	0.00%
2024/08/05	2.1	278.86	0	0.00	271.00	2.1	1,843	0.11%
2024/08/02	0.1	303.00	0	0.00	301.00	0.1	1,842	0.01%
2024/08/01	0	0.00	1	330.00	322.00	-1	1,892	-0.05%
2024/07/31	1	305.00	0	0.00	304.50	1	1,864	0.05%
2024/07/30	0.1	307.25	6	303.50	312.00	-5.9	1,874	-0.31%
2024/07/29	0.2	311.25	0	0.00	309.00	0.2	1,872	0.01%
2024/07/26	0.1	316.00	0	0.00	315.00	0.1	1,889	0.01%
2024/07/23	0.2	321.63	0	0.00	325.00	0.2	1,875	0.01%
2024/07/22	1.2	323.67	0	0.00	317.00	1.2	1,864	0.06%
2024/07/19	0.2	336.75	0	0.00	330.50	0.2	1,844	0.01%
2024/07/18	1.1	336.64	0	0.00	334.50	1.1	1,829	0.06%
2024/07/15	1	366.50	0	0.00	366.00	1	1,841	0.05%
2024/07/12	1	360.00	0	0.00	364.00	1	1,872	0.05%
2024/07/11	1	383.00	0	0.00	377.00	1	1,856	0.05%
2024/07/09	1	389.50	0	0.00	390.00	1	1,824	0.05%
2024/07/08	0	0.00	0.2	386.50	396.50	-0.2	1,811	-0.01%
2024/07/04	0.2	378.00	6.3	392.74	387.50	-6.2	1,742	-0.35%
2024/07/02	0	0.00	3	342.00	345.00	-3	1,633	-0.18%
2024/07/01	0	0.00	0.1	334.00	338.00	-0.1	1,576	-0.01%
2024/06/28	2	310.00	0	0.00	308.50	2	1,533	0.13%
2024/06/26	0	0.00	2	320.00	313.00	-2	1,548	-0.13%
2024/06/25	1	300.00	0	0.00	307.50	1	1,536	0.07%
2024/06/24	1	320.00	0	0.00	324.50	1	1,548	0.06%
2024/06/20	5	314.60	0	0.00	328.00	5	1,576	0.32%
2024/06/18	1	305.00	0	0.00	307.00	1	1,601	0.06%
2024/06/14	2	310.00	0	0.00	308.00	2	1,766	0.11%
2024/06/12	0.1	308.00	0	0.00	312.00	0.1	1,885	0.01%
2024/05/29	2	301.50	0	0.00	300.50	2	2,121	0.09%
2024/05/23	0	0.00	1	299.00	304.00	-1	2,196	-0.05%
2024/05/21	3	302.00	0	0.00	300.00	3	2,280	0.13%
2024/05/15	1	305.00	0	0.00	304.50	1	2,303	0.04%
2024/05/13	1	314.00	0	0.00	311.50	1	2,309	0.04%
2024/05/08	0	0.00	0	318.00	318.50	0	2,280	0.00%
2024/05/07	0	317.50	0	0.00	319.50	0	2,270	0.00%
2024/04/19	0	0.00	2	284.00	288.00	-2	2,180	-0.09%
2024/04/18	0	0.00	6	294.00	294.00	-6	2,134	-0.28%
2024/04/17	2	306.01	0	0.00	308.50	2	2,098	0.10%
2024/04/09	1	303.50	1	297.00	297.00	0	2,000	0.00%
2024/04/03	0	0.00	0	310.00	308.00	0	1,998	0.00%
2024/04/02	0	318.00	0	0.00	314.00	0	1,973	0.00%
2024/03/29	2	298.00	1	296.50	297.00	1	1,912	0.05%
2024/03/27	0	0.00	1	312.00	307.50	-1	1,846	-0.05%
2024/03/26	2	305.00	0	0.00	299.50	2	1,797	0.11%
2024/03/21	2	297.00	3	294.17	294.00	-1	1,676	-0.06%
2024/03/20	1	293.00	0	0.00	290.00	1	1,628	0.06%
2024/03/19	4	274.00	4	280.38	291.50	0	1,580	0.00%
2024/03/15	3	269.50	3	272.33	270.00	0	1,435	0.00%
2024/03/14	0	0.00	4	260.00	263.00	-4	1,324	-0.30%
2024/03/13	1	254.50	0	0.00	246.50	1	1,239	0.08%
2024/03/08	9	247.67	0.1	245.00	248.00	8.9	1,161	0.77%
2024/03/06	3	257.00	1	257.50	255.00	2	1,078	0.19%
2024/03/04	0	0.00	4	252.88	257.00	-4	1,030	-0.39%
2024/03/01	2	247.00	4	249.00	247.50	-2	979	-0.20%
2024/02/29	4	239.50	0	0.00	240.00	4	946	0.42%
2024/02/23	2	252.50	3	251.17	250.00	-1	848	-0.12%
2024/02/22	0	0.00	5	242.90	245.00	-5	789	-0.63%
2024/02/20	4	231.75	2	235.50	231.00	2	726	0.28%
2024/02/19	5	232.00	0	0.00	231.00	5	713	0.70%
2024/02/16	2	234.00	2	238.00	233.50	0	695	0.00%
2024/02/15	0	215.00	4	219.50	221.00	-4	638	-0.63%
2024/02/05	2	212.00	0	0.00	212.50	2	621	0.32%
2024/02/01	2	213.00	0	0.00	212.50	2	612	0.33%
2024/01/30	0	0.00	2	217.50	217.50	-2	595	-0.34%
2024/01/29	2	214.00	0	0.00	214.00	2	582	0.34%
2024/01/25	0	0.00	3	218.33	217.50	-3	568	-0.53%
2024/01/22	0	0.00	2	213.00	211.00	-2	533	-0.38%
2024/01/19	0	0.00	2	207.50	207.50	-2	496	-0.40%
2024/01/18	1	204.00	0	0.00	203.50	1	493	0.20%
2024/01/17	2	203.50	0.1	206.00	203.50	1.9	488	0.39%
2024/01/16	0	0.00	3	211.00	210.00	-3	472	-0.63%
2024/01/05	0	0.00	0.1	208.80	207.00	-0.1	432	-0.02%
2023/12/29	0	0.00	3.3	210.12	210.50	-3.3	416	-0.78%
2023/12/28	1	204.00	1	207.00	206.00	0	380	0.00%
2023/12/27	2	205.00	6.3	204.42	205.50	-4.3	366	-1.16%
2023/12/26	0	0.00	1	201.00	201.50	-1	356	-0.28%
2023/12/25	1	199.00	0	0.00	199.00	1	353	0.28%
2023/12/21	1	200.00	0	0.00	200.00	1	353	0.28%
2023/12/15	5	206.50	0	0.00	203.00	5	345	1.45%
2023/12/12	0	0.00	1	198.50	198.00	-1	303	-0.33%
2023/11/27	0.1	196.00	1	198.00	195.50	-1	326	-0.29%
2023/11/23	0	0.00	0.1	196.00	198.50	-0.1	321	-0.02%
2023/11/21	1	198.00	0	0.00	197.50	1	324	0.31%
2023/11/17	15	192.63	0	0.00	192.50	15	311	4.81%
2023/11/15	1.1	192.50	0	0.00	192.50	1.1	316	0.35%
2023/11/14	2	191.75	0	0.00	192.00	2	321	0.62%
2023/11/13	0	0.00	2	189.50	188.00	-2	316	-0.63%
2023/11/10	2	185.00	0	0.00	185.00	2	311	0.64%
2023/11/09	2	186.50	0	0.00	186.50	2	314	0.64%
2023/11/08	1	186.50	0	0.00	187.00	1	327	0.31%
2023/11/06	0	0.00	2	187.50	187.50	-2	347	-0.58%
2023/10/27	1	185.00	0	0.00	183.00	1	375	0.27%
2023/10/20	2	185.00	0	0.00	187.50	2	397	0.50%
2023/10/18	0.1	187.50	0	0.00	186.50	0.1	398	0.03%
2023/10/13	0	0.00	2	191.00	191.50	-2	394	-0.51%
2023/10/02	0.1	186.00	0	0.00	186.50	0.1	404	0.02%
2023/09/15	0	0.00	0	189.00	188.50	0	534	-0.01%
2023/09/07	0	0.00	1	187.50	186.50	-1	598	-0.17%
2023/09/01	0	0.00	4	186.50	186.00	-4	628	-0.64%
2023/08/14	1	173.00	0	0.00	173.50	1	613	0.16%
2023/08/11	1	178.50	0	0.00	179.50	1	604	0.17%
2023/08/09	0	0.00	0.2	176.00	176.50	-0.2	589	-0.03%
2023/08/08	1	179.00	0	0.00	178.50	1	582	0.17%
2023/08/07	4	181.50	0	0.00	183.50	4	575	0.70%
2023/08/02	0.1	182.00	0	0.00	182.00	0.1	580	0.01%
2023/07/31	0.2	186.25	0	0.00	184.50	0.2	577	0.03%
2023/07/28	0	0.00	2	186.50	188.00	-2	569	-0.35%
2023/07/26	0.1	182.00	0	0.00	182.00	0.1	554	0.02%
2023/07/25	0.1	181.50	0	0.00	181.50	0.1	556	0.02%
2023/07/19	2	183.50	0	0.00	182.50	2	563	0.36%
2023/07/14	0	0.00	2	186.50	186.50	-2	566	-0.35%
2023/07/12	2	183.50	0	0.00	184.00	2	568	0.35%
2023/07/04	0.1	191.00	0	0.00	190.00	0.1	536	0.02%
2023/07/03	0.5	192.00	0	0.00	191.00	0.5	532	0.09%
2023/06/29	10	202.50	10	202.50	202.50	0	486	0.00%
2023/06/27	1	204.50	0	0.00	201.00	1	468	0.21%
2023/06/15	2	205.00	0	0.00	205.00	2	433	0.46%
2023/06/14	0	0.00	1	206.00	205.00	-1	423	-0.24%
2023/06/13	3	202.33	0	0.00	202.50	3	408	0.73%
2023/06/12	0	0.00	1	197.50	201.00	-1	388	-0.26%
2023/06/08	1	196.00	0	0.00	195.50	1	361	0.28%
2023/05/29	1	193.00	0	0.00	193.00	1	430	0.23%
2023/05/22	0.1	187.64	0	0.00	187.50	0.1	437	0.02%
2023/05/15	0.1	184.00	0	0.00	183.00	0.1	456	0.02%
2023/05/11	0.1	188.00	0	0.00	186.00	0.1	459	0.02%
2023/05/02	0.1	188.00	0	0.00	187.50	0.1	493	0.02%
2023/04/25	0.1	186.00	0	0.00	185.00	0.1	500	0.02%
2023/04/24	0.2	189.25	0	0.00	188.00	0.2	493	0.04%
2023/04/21	0.1	190.95	0	0.00	190.00	0.1	491	0.02%
2023/04/20	0.1	191.78	0	0.00	190.50	0.1	489	0.02%
2023/04/19	0.2	193.50	0	0.00	191.00	0.2	491	0.04%
2023/04/17	0.1	196.50	0	0.00	196.00	0.1	488	0.02%
2023/04/11	0	0.00	1	199.00	199.00	-1	490	-0.20%
2023/03/28	0	0.00	4	196.00	195.50	-4	501	-0.80%
2023/03/08	1	200.00	0	0.00	200.00	1	504	0.20%
2023/02/21	0	0.00	2	203.00	204.00	-2	441	-0.45%
2023/01/31	1	190.50	0	0.00	192.50	1	542	0.18%
2022/12/23	2	183.00	0	0.00	183.50	2	635	0.31%
2022/12/02	0	0.00	1	197.00	196.50	-1	742	-0.13%
2022/11/15	0	0.00	1	190.00	189.50	-1	702	-0.14%
2022/11/09	0	0.00	1	183.50	182.00	-1	639	-0.16%
2022/10/27	0	0.00	1	168.00	168.00	-1	570	-0.18%
2022/10/25	1	162.00	0	0.00	162.50	1	562	0.18%
2022/10/24	1	172.00	1	172.00	170.00	0	549	0.00%
2022/10/12	0	0.00	2	174.50	174.50	-2	512	-0.39%
2022/10/11	1	180.00	0	0.00	180.00	1	503	0.20%
2022/10/04	0	0.00	1	190.50	191.00	-1	505	-0.20%
2022/09/28	2	187.00	0	0.00	184.00	2	497	0.40%
2022/09/16	2	210.50	0	0.00	207.00	2	487	0.41%
2022/09/14	3	215.50	0	0.00	216.50	3	469	0.64%
2022/09/13	0	0.00	3	215.33	219.00	-3	452	-0.66%
2022/08/24	1	206.00	0	0.00	206.00	1	408	0.24%
2022/08/23	0	0.00	1	205.50	205.50	-1	410	-0.24%
2022/08/12	0	0.00	1	207.50	207.00	-1	392	-0.25%
2022/08/10	0	0.00	1	198.50	200.00	-1	387	-0.26%