嘉澤 (3533)-京城-嘉義券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1895
漲跌
▼5
漲幅
-0.26%
成交量
724張
產業
上市電子零組件類股
490人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1.2	1896.74	1	1895.00	1895.00	0.2	1,230	0.01%
2024/12/16	1	1950.00	2	1905.00	1900.00	-1	1,236	-0.08%
2024/12/13	1	1945.00	1	1930.00	1930.00	0	1,234	0.00%
2024/12/12	2.3	1941.56	2	1917.50	1910.00	0.3	1,240	0.02%
2024/12/11	1	1880.00	1	1945.00	1945.00	0	1,247	0.00%
2024/12/10	1	1919.98	1	1885.00	1885.00	0	1,239	0.00%
2024/12/09	2	1952.49	2	1935.00	1935.00	0	1,234	0.00%
2024/12/06	2	1959.98	2	1955.00	1950.00	0	1,237	0.00%
2024/12/05	0	1982.50	0	0.00	1985.00	0	1,246	0.00%
2024/12/04	0	1977.50	0	2002.50	2015.00	0	1,257	0.00%
2024/12/03	0	1959.44	0	1996.67	1965.00	0	1,257	0.00%
2024/12/02	0	1908.75	1	1880.15	1920.00	-1	1,228	-0.08%
2024/11/29	1	1645.00	1.3	1784.81	1790.00	-0.3	1,186	-0.02%
2024/11/28	1	1650.29	1	1660.00	1660.00	0	1,169	0.00%
2024/11/27	2.1	1682.80	1	1650.00	1650.00	1.1	1,168	0.09%
2024/11/26	0.1	1715.71	0	0.00	1710.00	0.1	1,164	0.01%
2024/11/25	2.1	1737.12	0	0.00	1730.00	2.1	1,158	0.18%
2024/11/22	0	0.00	1.3	1766.71	1755.00	-1.3	1,152	-0.11%
2024/11/21	1	1704.55	0	0.00	1690.00	1	1,128	0.09%
2024/11/20	0.1	1720.00	0	0.00	1715.00	0.1	1,125	0.00%
2024/11/19	0.1	1707.00	0	0.00	1705.00	0.1	1,120	0.00%
2024/11/15	0	1664.17	0	0.00	1645.00	0	1,110	0.00%
2024/11/14	0.1	1742.16	0	0.00	1695.00	0.1	1,106	0.01%
2024/11/13	0	1742.22	0	0.00	1740.00	0	1,111	0.00%
2024/11/12	0.1	1734.90	0	1785.00	1775.00	0	1,117	0.00%
2024/11/11	0	1773.75	0	0.00	1770.00	0	1,111	0.00%
2024/11/08	0	0.00	0.1	1780.49	1780.00	-0.1	1,130	-0.01%
2024/11/07	0	1725.00	0	1765.00	1760.00	0	1,136	0.00%
2024/11/06	0	1735.00	0	1741.11	1730.00	0	1,132	0.00%
2024/11/04	0	1653.86	0	1692.50	1680.00	0	1,138	0.00%
2024/11/01	0	1665.00	0	0.00	1670.00	0	1,128	0.00%
2024/10/30	0.1	1685.00	0	1710.00	1675.00	0	1,123	0.00%
2024/10/29	0	1681.79	0	0.00	1670.00	0	1,125	0.00%
2024/10/28	0	1730.00	0	1770.00	1755.00	0	1,110	0.00%
2024/10/25	0	0.00	0.1	1710.46	1760.00	-0.1	1,107	0.00%
2024/10/24	0	1639.13	0	0.00	1650.00	0	1,096	0.00%
2024/10/23	0	1629.00	0	0.00	1660.00	0	1,103	0.00%
2024/10/22	0	1673.75	0	0.00	1675.00	0	1,100	0.00%
2024/10/21	0	1710.00	0	1725.00	1710.00	0	1,093	0.00%
2024/10/18	0	1630.00	0	0.00	1650.00	0	1,086	0.00%
2024/10/17	0	1632.50	0	0.00	1640.00	0	1,092	0.00%
2024/10/16	0	0.00	0	1675.00	1665.00	0	1,091	0.00%
2024/10/15	0	1630.00	0	0.00	1660.00	0	1,083	0.00%
2024/10/14	0	0.00	0	1668.33	1670.00	0	1,066	0.00%
2024/10/11	0	1630.00	0	0.00	1635.00	0	1,063	0.00%
2024/10/09	0	1635.00	0	1624.17	1645.00	0	1,063	0.00%
2024/10/08	0	1556.67	0	1640.00	1530.00	0	1,023	0.00%
2024/10/07	0	0.00	0	1510.00	1550.00	0	984	0.00%
2024/10/04	0	1410.00	0	0.00	1410.00	0	964	0.00%
2024/09/30	0	1415.00	0	0.00	1385.00	0	965	0.00%
2024/09/27	0	1500.00	0	0.00	1495.00	0	952	0.00%
2024/09/25	0	1490.00	0	1506.67	1485.00	0	958	0.00%
2024/09/24	0	1387.50	0	0.00	1410.00	0	941	0.00%
2024/09/20	0	0.00	0	1402.50	1385.00	0	941	0.00%
2024/09/19	0	0.00	0	1387.50	1395.00	0	940	0.00%
2024/09/16	0	1355.00	0	0.00	1355.00	0	955	0.00%
2024/09/12	0	0.00	0	1440.00	1425.00	0	941	0.00%
2024/09/10	0	1362.50	0	0.00	1355.00	0	933	0.00%
2024/09/06	0	0.00	0	1378.75	1365.00	0	944	0.00%
2024/09/05	0	1307.50	0	0.00	1290.00	0	925	0.00%
2024/09/04	0	1403.75	0	0.00	1360.00	0	909	0.00%
2024/08/30	0	0.00	1	1525.03	1530.00	-1	924	-0.11%
2024/08/23	1	1515.00	0	0.00	1515.00	1	947	0.11%
2024/08/22	0	0.00	0.1	1535.00	1495.00	-0.1	953	-0.01%
2024/08/21	0	0.00	0	1555.00	1510.00	0	967	0.00%
2024/08/20	0.1	1545.00	0	1555.00	1540.00	0.1	972	0.01%
2024/08/16	0	0.00	0	1577.50	1535.00	0	1,001	0.00%
2024/08/15	0	0.00	0	1537.50	1515.00	0	1,005	0.00%
2024/08/14	0	1467.00	0	0.00	1460.00	0	995	0.00%
2024/08/12	0	1513.75	0	0.00	1490.00	0	992	0.00%
2024/08/06	0	0.00	0	1360.00	1350.00	0	997	0.00%
2024/08/01	0	0.00	0	1475.00	1485.00	0	980	0.00%
2024/07/26	0	1410.00	0	0.00	1420.00	0	954	0.00%
2024/07/12	0	0.00	0	1663.75	1660.00	0	1,027	0.00%
2024/07/11	0	0.00	0	1687.50	1620.00	0	1,047	0.00%
2024/07/10	0	0.00	0	1650.00	1635.00	0	1,077	0.00%
2024/07/09	0	1560.00	0	1630.00	1610.00	0	1,085	0.00%
2024/07/03	0	0.00	0	1560.00	1550.00	0	1,138	0.00%
2024/07/02	0	1530.00	0	0.00	1550.00	0	1,153	0.00%
2024/07/01	0	1587.50	0	0.00	1565.00	0	1,152	0.00%
2024/06/26	0	1610.00	0	1650.00	1630.00	0	1,145	0.00%
2024/06/24	0	1618.75	0	0.00	1610.00	0	1,153	0.00%
2024/06/21	0	1682.50	0	0.00	1695.00	0	1,149	0.00%
2024/06/19	0	0.00	0	1745.00	1735.00	0	1,187	0.00%
2024/06/18	0	1730.00	0	0.00	1725.00	0	1,213	0.00%
2024/06/17	0	1710.00	0	0.00	1730.00	0	1,227	0.00%
2024/06/14	0	0.00	0	1690.24	1750.00	0	1,280	0.00%
2024/05/30	0	1610.00	0	0.00	1625.00	0	1,537	0.00%
2024/05/27	0	1660.29	0	0.00	1645.00	0	1,627	0.00%
2024/05/24	0	0.00	0	1730.00	1720.00	0	1,623	0.00%
2024/05/23	0	0.00	0	1700.00	1675.00	0	1,623	0.00%
2024/05/22	0	1687.50	0	1683.75	1670.00	0	1,625	0.00%
2024/05/21	0	0.00	0	1618.13	1635.00	0	1,622	0.00%
2024/05/17	0	0.00	0	1600.00	1590.00	0	1,629	0.00%
2024/05/16	0	0.00	0	1576.56	1595.00	0	1,635	0.00%
2024/05/15	0	1501.67	0	0.00	1515.00	0	1,630	0.00%
2024/05/14	0	0.00	0	1527.50	1535.00	0	1,630	0.00%
2024/05/13	0	1470.00	0	1510.00	1500.00	0	1,619	0.00%
2024/05/10	0	1460.00	0	1510.00	1500.00	0	1,620	0.00%
2024/05/09	0	1465.00	0	0.00	1475.00	0	1,621	0.00%
2024/05/06	0	0.00	0	1482.50	1475.00	0	1,638	0.00%
2024/05/02	0	1402.50	0	0.00	1410.00	0	1,668	0.00%
2024/04/24	0	0.00	0	1385.00	1410.00	0	1,679	0.00%
2024/04/19	0	1362.50	0	0.00	1365.00	0	1,631	0.00%
2024/04/18	0	0.00	0	1441.00	1480.00	0	1,627	0.00%
2024/04/17	0	0.00	0	1380.00	1385.00	0	1,612	0.00%
2024/04/16	0	1367.50	0	0.00	1400.00	0	1,583	0.00%
2024/04/15	0	1460.00	0	0.00	1475.00	0	1,557	0.00%
2024/04/11	0	1482.50	0	1520.00	1500.00	0	1,543	0.00%
2024/04/10	0	1563.38	0	0.00	1550.00	0	1,526	0.00%
2024/04/09	0	1592.00	0	1605.00	1630.00	0	1,517	0.00%
2024/04/08	0	0.00	0	1560.00	1550.00	0	1,517	0.00%
2024/04/03	0	1500.00	0	1507.50	1520.00	0	1,510	0.00%
2024/04/02	0	1423.33	0	1438.57	1465.00	0	1,508	0.00%
2024/04/01	0	0.00	0	1425.00	1415.00	0	1,511	0.00%
2024/03/29	0	0.00	0	1403.33	1400.00	0	1,515	0.00%
2024/03/27	0	0.00	0	1400.71	1400.00	0	1,514	0.00%
2024/03/26	0	1365.83	0	0.00	1370.00	0	1,516	0.00%
2024/03/25	0	1355.00	0	0.00	1390.00	0	1,516	0.00%
2024/03/22	0	1362.50	0	1385.00	1405.00	0	1,522	0.00%
2024/03/21	0	1355.00	0	1348.57	1360.00	0	1,550	0.00%
2024/03/20	0	1281.43	0	0.00	1280.00	0	1,554	0.00%
2024/03/19	0	1326.00	0	1380.00	1310.00	0	1,558	0.00%
2024/03/18	0	1285.00	0	1306.36	1315.00	0	1,507	0.00%
2024/03/15	0	1235.00	0	1270.00	1245.00	0	1,477	0.00%
2024/03/14	0	1230.00	0	1265.00	1235.00	0	1,483	0.00%
2024/03/13	0	1245.83	0	0.00	1250.00	0	1,482	0.00%
2024/03/12	0	0.00	0	1213.33	1225.00	0	1,454	0.00%
2024/03/08	0	1177.14	0	0.00	1185.00	0	1,406	0.00%
2024/03/07	0	1182.14	0	1218.75	1220.00	0	1,372	0.00%
2024/03/06	0	1200.00	0	1209.17	1210.00	0	1,332	0.00%
2024/03/05	0	1093.33	0	1120.00	1115.00	0	1,281	0.00%
2024/03/04	0	1115.00	0	1150.00	1115.00	0	1,266	0.00%
2024/03/01	0	0.00	1	1070.59	1125.00	-1	1,224	-0.08%
2024/02/29	0	0.00	0.1	1025.00	1025.00	-0.1	1,189	0.00%
2024/02/26	1	1010.00	0	0.00	1010.00	1	1,158	0.09%
2024/02/20	0	0.00	0	1020.00	1025.00	0	1,122	0.00%
2024/02/02	0	0.00	0	1025.00	1010.00	0	1,134	0.00%
2024/01/23	0	0.00	0	1002.50	1005.00	0	1,090	0.00%
2024/01/03	0	1000.00	0	0.00	1000.00	0	1,023	0.00%
2024/01/02	0	1021.67	0	0.00	1030.00	0	1,009	0.00%
2023/12/29	0	0.00	0	1065.00	1070.00	0	995	0.00%
2023/12/14	0	0.00	1	1015.00	1010.00	-1	873	-0.11%
2023/12/07	0	0.00	1	914.00	940.00	-1	862	-0.12%
2023/11/24	1	893.00	0	0.00	893.00	1	904	0.11%
2023/11/13	0	0.00	0.2	900.00	924.00	-0.2	1,073	-0.01%
2023/11/01	0	0.00	0.1	851.00	861.00	-0.1	1,083	-0.01%
2023/10/27	0	0.00	0	826.00	819.00	0	1,113	0.00%
2023/10/26	0	811.00	0	0.00	801.00	0	1,118	0.00%
2023/09/21	1.1	807.09	0	0.00	812.00	1.1	1,314	0.08%
2023/09/20	0.1	850.00	0	0.00	853.00	0.1	1,307	0.00%
2023/09/14	0	0.00	1	903.96	909.00	-1	1,297	-0.08%
2023/09/05	0	0.00	1	877.00	877.00	-1	1,362	-0.07%
2023/08/17	0	0.00	3	783.33	778.00	-3	1,396	-0.21%
2023/08/10	2	724.00	2	733.00	727.00	0	1,315	0.00%
2023/08/07	0	0.00	2	701.00	704.00	-2	1,274	-0.16%
2023/08/04	0	0.00	1	737.00	723.00	-1	1,245	-0.08%
2023/08/02	1	751.00	0	0.00	736.00	1	1,230	0.08%
2023/08/01	3	735.00	0	0.00	730.00	3	1,212	0.25%
2023/07/31	2	751.00	0	0.00	746.00	2	1,213	0.16%
2023/07/28	0	750.00	0	0.00	751.00	0	1,204	0.00%
2023/07/26	0	0.00	1	755.00	753.00	-1	1,188	-0.08%
2023/07/17	2	774.00	1	767.00	767.00	1	1,085	0.09%
2023/07/14	0.1	816.02	0	0.00	794.00	0.1	1,060	0.01%
2023/07/11	1	824.00	0	0.00	824.00	1	992	0.10%
2023/06/20	1	891.00	0	0.00	890.00	1	1,003	0.10%
2023/06/07	1	895.00	1	888.00	884.00	0	973	0.00%
2023/05/31	0	910.66	0	0.00	871.00	0	895	0.00%
2023/05/30	0	0.00	0	960.05	967.00	0	851	0.00%
2023/05/26	0	923.88	0	0.00	916.00	0	830	0.00%
2023/04/14	0	930.00	0	0.00	932.00	0	944	0.00%
2023/04/13	1.1	928.41	0	950.00	925.00	1	949	0.11%
2023/04/12	0	928.67	1	940.00	948.00	-1	946	-0.10%
2023/04/11	0	937.00	0	0.00	928.00	0	941	0.00%
2023/04/06	0	901.67	0	0.00	915.00	0	934	0.00%
2023/03/30	0	0.00	0.2	945.95	927.00	-0.2	931	-0.02%
2023/03/29	0	921.50	1	927.04	921.00	-1	920	-0.11%
2023/03/28	0.1	928.55	6	920.30	918.00	-5.9	918	-0.65%
2023/03/24	0	890.25	0	900.00	896.00	0	886	0.00%
2023/03/23	0	0.00	1	904.00	887.00	-1	871	-0.11%
2023/03/22	1.1	906.39	1.1	899.13	887.00	0	849	0.00%
2023/03/21	0	0.00	1.1	927.81	918.00	-1.1	804	-0.13%
2023/03/20	1	863.00	5	859.00	888.00	-4	756	-0.53%
2023/03/16	2.1	782.38	0	0.00	782.00	2.1	717	0.29%
2023/03/14	1	782.17	1	784.00	780.00	0	708	0.00%
2023/03/13	1	787.00	0	0.00	787.00	1	708	0.14%
2023/03/10	1	807.00	0	0.00	803.00	1	699	0.14%
2023/03/07	6.1	823.31	0	0.00	825.00	6.1	703	0.87%
2023/03/03	0.2	840.50	0	0.00	817.00	0.2	702	0.03%
2023/03/02	1	841.00	0	0.00	836.00	1	695	0.14%
2023/03/01	6	865.50	6	866.67	857.00	0	691	0.00%
2023/02/24	2	874.50	8	863.50	861.00	-6	696	-0.86%
2023/02/23	0	0.00	0	830.00	839.00	0	687	0.00%
2023/02/22	1	809.06	0	0.00	818.00	1	687	0.15%
2023/02/13	0	0.00	1	856.00	844.00	-1	720	-0.14%
2023/02/07	0	0.00	1.1	835.00	838.00	-1.1	715	-0.15%
2023/02/03	0	0.00	6	820.33	822.00	-6	719	-0.83%
2023/02/02	0	0.00	1	828.00	829.00	-1	718	-0.14%
2023/02/01	2	785.00	2	790.00	789.00	0	712	0.00%
2023/01/31	4	759.50	1	759.00	758.00	3	723	0.41%
2023/01/30	3	780.33	0	0.00	770.00	3	725	0.41%
2023/01/17	2	777.00	0	0.00	774.00	2	717	0.28%
2023/01/13	0	787.20	0	0.00	783.00	0	719	0.00%
2023/01/12	4	785.01	2	793.50	788.00	2	729	0.28%
2023/01/10	0	0.00	6	830.50	832.00	-6	719	-0.83%
2023/01/09	2	806.50	0	0.00	833.00	2	731	0.27%
2023/01/05	3	773.00	0	0.00	789.00	3	738	0.41%
2023/01/04	3	807.67	1	826.00	803.00	2	739	0.27%
2023/01/03	6	824.00	3	832.00	824.00	3	756	0.40%
2022/12/29	1	806.00	4	800.25	810.00	-3	770	-0.39%
2022/12/28	1	800.00	6	813.50	802.00	-5	771	-0.65%
2022/12/27	2	832.00	0	0.00	823.00	2	787	0.25%
2022/12/26	0	0.00	2	836.00	831.00	-2	792	-0.25%
2022/12/22	6	819.50	0	0.00	826.00	6	810	0.74%
2022/12/21	2	809.99	0	0.00	807.00	2	815	0.25%
2022/12/20	1	841.00	0	0.00	823.00	1	818	0.12%
2022/12/19	1	871.00	0	0.00	855.00	1	821	0.12%
2022/12/14	2	897.00	1	918.00	913.00	1	829	0.12%
2022/12/06	0	0.00	2	875.00	870.00	-2	888	-0.23%
2022/12/05	0	0.00	5	883.00	883.00	-5	908	-0.55%
2022/12/02	0	0.00	2	877.00	886.00	-2	916	-0.22%
2022/11/29	4	873.75	2	879.00	873.00	2	915	0.22%
2022/11/28	2	879.00	2	877.00	879.00	0	928	0.00%
2022/11/25	0	0.00	10	876.40	886.00	-10	934	-1.07%
2022/11/24	0	0.00	2	889.00	895.00	-2	929	-0.22%
2022/11/21	2	865.00	0	861.00	870.00	2	931	0.21%
2022/11/18	0	834.00	0	0.00	848.00	0	936	0.00%
2022/11/17	0	0.00	3	823.67	829.00	-3	936	-0.32%
2022/11/16	1	790.00	0	798.00	805.00	1	925	0.11%
2022/11/15	5	779.18	0	0.00	780.00	5	921	0.54%
2022/11/14	1	789.00	5	791.60	787.00	-4	931	-0.43%
2022/11/11	1	806.00	0	0.00	798.00	1	922	0.11%
2022/11/09	0	0.00	2	811.00	811.00	-2	930	-0.21%
2022/11/08	2	810.00	0	0.00	796.00	2	952	0.21%
2022/11/07	2	786.00	2	797.00	796.00	0	954	0.00%
2022/11/02	0	0.00	2	792.00	798.00	-2	948	-0.21%
2022/11/01	3	777.33	0	0.00	782.00	3	941	0.32%
2022/10/31	1	772.00	0	0.00	776.00	1	941	0.11%
2022/10/28	0	0.00	1	769.00	769.00	-1	942	-0.11%
2022/10/27	2	723.00	1	734.00	752.00	1	926	0.11%
2022/10/26	1	683.00	4	684.50	694.00	-3	915	-0.33%
2022/10/24	0	0.00	2	724.00	725.00	-2	887	-0.23%
2022/10/20	2	709.00	0	0.00	722.00	2	889	0.22%
2022/10/19	2	729.00	3	734.00	732.00	-1	880	-0.11%
2022/10/18	5	711.20	0	0.00	706.00	5	870	0.57%
2022/10/17	6	704.00	3	714.33	716.00	3	861	0.35%
2022/10/14	3	743.00	0	0.00	725.00	3	848	0.35%
2022/10/13	1	736.00	0	0.00	721.00	1	847	0.12%
2022/10/12	1	722.00	3	733.67	736.00	-2	839	-0.24%
2022/10/11	1	748.00	8	780.00	752.00	-7	834	-0.84%
2022/10/06	2	805.00	2	810.00	814.00	0	865	0.00%
2022/10/05	4	792.50	0	0.00	786.00	4	876	0.46%
2022/10/04	0	0.00	2	777.00	793.00	-2	896	-0.22%
2022/10/03	1	753.00	0	0.00	741.00	1	888	0.11%
2022/09/30	2	743.00	0	0.00	764.00	2	909	0.22%
2022/09/29	5	746.60	0	0.00	739.00	5	940	0.53%
2022/09/28	3	742.00	3	737.00	735.00	0	950	0.00%
2022/09/26	0	0.00	2	751.00	748.00	-2	970	-0.21%
2022/09/23	3	773.00	9	781.33	765.00	-6	998	-0.60%
2022/09/22	3	794.00	3	787.33	794.00	0	1,022	0.00%
2022/09/21	3	794.00	3	789.67	794.00	0	1,036	0.00%
2022/09/19	3	800.00	3	803.00	800.00	0	1,032	0.00%
2022/09/16	3	798.00	3	810.33	799.00	0	1,035	0.00%
2022/09/15	7	805.00	5	810.00	805.00	2	1,035	0.19%
2022/09/14	1	784.00	5	779.20	784.00	-4	1,018	-0.39%
2022/09/12	3	759.00	2	784.00	780.00	1	1,015	0.10%
2022/09/08	2	750.00	5	747.80	750.00	-3	1,017	-0.29%
2022/09/07	1	724.00	2	719.50	724.00	-1	1,028	-0.10%
2022/09/06	1	724.00	1	737.00	723.00	0	1,035	0.00%
2022/09/05	1	720.00	1	727.00	720.00	0	1,035	0.00%
2022/09/02	0	0.00	1	733.00	730.00	-1	1,032	-0.10%
2022/09/01	2	706.50	1	728.00	696.00	1	1,015	0.10%
2022/08/31	1	728.00	1	734.00	728.00	0	1,007	0.00%
2022/08/30	2	739.00	0	0.00	735.00	2	1,010	0.20%
2022/08/29	1	733.00	1	733.00	735.00	0	1,014	0.00%
2022/08/26	4	763.75	4	770.75	755.00	0	1,013	0.00%
2022/08/25	7	771.57	3	776.33	770.00	4	1,009	0.40%
2022/08/24	1	760.00	6	760.17	760.00	-5	1,002	-0.50%
2022/08/22	4	746.50	2	742.50	733.00	2	1,000	0.20%
2022/08/19	0	0.00	12	755.33	755.00	-12	1,006	-1.19%
2022/08/17	6	731.00	0	0.00	727.00	6	1,004	0.60%
2022/08/16	6	738.50	0	0.00	737.00	6	1,000	0.60%
2022/08/15	0	0.00	4	740.50	745.00	-4	999	-0.40%
2022/08/11	4	671.50	0	0.00	673.00	4	986	0.41%
2022/08/09	0	0.00	1	675.00	678.00	-1	1,000	-0.10%
2022/08/04	1	623.00	0	0.00	633.00	1	1,050	0.10%
2022/08/03	1	630.00	0	0.00	635.00	1	1,050	0.10%
2022/08/02	2	651.50	0	0.00	651.00	2	1,056	0.19%
2022/08/01	1	677.00	0	0.00	668.00	1	1,046	0.10%