同致 (3552)-京城-嘉義券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
93.8
漲跌
▲0.6
漲幅
+0.64%
成交量
254張
產業
上櫃其他電子類股
646人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	96.60	96.30	-1	1,215	-0.08%
2024/12/12	1	102.00	0	0.00	99.00	1	1,209	0.08%
2024/12/05	0	0.00	1	102.50	101.50	-1	1,168	-0.09%
2024/12/04	1	103.00	1	100.50	102.50	0	1,165	0.00%
2024/11/29	0	0.00	1	100.00	100.00	-1	1,150	-0.09%
2024/11/28	0	98.00	0	0.00	98.50	0	1,147	0.00%
2024/11/27	1	102.00	2	101.50	100.00	-1	1,133	-0.09%
2024/11/26	2	104.75	0	0.00	104.00	2	1,115	0.18%
2024/11/25	0	0.00	1	104.50	104.00	-1	1,093	-0.09%
2024/11/22	0	0.00	1	107.00	107.00	-1	1,072	-0.09%
2024/11/21	4	104.38	3	106.17	107.50	1	1,034	0.10%
2024/11/20	1	105.00	2	107.50	105.50	-1	991	-0.10%
2024/11/19	1	98.80	0	0.00	103.00	1	855	0.12%
2024/11/18	1	97.80	2	95.10	93.70	-1	821	-0.12%
2024/11/15	2	98.10	2	99.25	98.70	0	813	0.00%
2024/11/14	1	101.00	0	0.00	98.50	1	804	0.12%
2024/11/13	1	99.10	2	99.75	98.50	-1	786	-0.13%
2024/11/12	7	104.07	6	103.50	100.50	1	768	0.13%
2024/11/11	2	105.25	1	104.00	103.50	1	733	0.14%
2024/11/08	3	104.17	3	101.50	101.00	0	687	0.00%
2024/11/07	3	106.33	3	104.00	103.50	0	651	0.00%
2024/11/05	1	94.00	2	94.95	92.40	-1	506	-0.20%
2024/11/04	2	92.75	0.8	90.68	90.10	1.2	488	0.25%
2024/11/01	0.2	97.40	0	0.00	95.90	0.2	472	0.04%
2024/10/30	2.6	100.52	2	100.25	99.70	0.6	454	0.13%
2024/10/29	3	99.33	2	98.05	103.00	1	413	0.24%
2024/10/28	2	97.40	2.2	97.01	99.20	-0.2	300	-0.07%
2024/10/25	1	89.80	0	0.00	90.20	1	178	0.56%
2024/09/26	0	85.30	0	0.00	85.10	0	213	0.00%
2024/09/25	0	0.00	0.2	85.70	85.90	-0.2	215	-0.09%
2024/09/23	0.2	85.50	0	0.00	85.00	0.2	220	0.09%
2024/08/19	0	0.00	1	83.80	83.60	-1	335	-0.30%
2024/08/14	1	90.90	0	0.00	90.90	1	336	0.30%
2024/08/02	0	0.00	1	94.00	93.10	-1	330	-0.30%
2024/07/12	0	0.00	2	111.50	111.50	-2	356	-0.56%
2024/06/19	2	108.50	0	0.00	108.00	2	363	0.55%
2024/06/05	2	114.00	0	0.00	113.00	2	367	0.54%
2024/06/03	0	0.00	1	115.00	115.50	-1	370	-0.27%
2024/05/31	1	114.50	0	0.00	114.50	1	365	0.27%
2024/05/29	0	0.00	2	116.50	117.00	-2	314	-0.64%
2024/05/10	2	112.00	0	0.00	113.00	2	285	0.70%
2024/05/09	1	111.50	0	0.00	111.50	1	284	0.35%
2024/04/17	0	106.50	0	0.00	106.50	0	229	0.00%
2024/03/26	0	120.00	0	0.00	119.00	0	206	0.00%
2024/03/21	0	0.00	1	122.00	121.50	-1	213	-0.47%
2024/02/21	0	134.50	0	0.00	133.00	0	339	0.00%
2024/02/20	0	133.50	0	0.00	133.00	0	341	0.00%
2024/02/16	1	132.00	0	0.00	133.50	1	341	0.29%
2024/02/15	0	129.00	0	0.00	131.00	0	340	0.00%
2023/12/25	0	144.50	0	0.00	144.50	0	441	0.00%
2023/12/18	0	148.50	0	0.00	147.50	0	435	0.00%
2023/12/13	0	0.00	1	147.00	146.00	-1	431	-0.23%
2023/12/07	0	0.00	2	146.50	146.00	-2	446	-0.45%
2023/12/04	0	0.00	1	149.50	149.00	-1	481	-0.21%
2023/12/01	1	152.50	0	0.00	151.50	1	472	0.21%
2023/11/28	0	0.00	1	143.00	144.50	-1	396	-0.25%
2023/11/21	2	143.00	0	0.00	141.50	2	377	0.53%
2023/10/17	1	142.50	0	0.00	142.00	1	377	0.26%
2023/10/13	1	143.50	0	0.00	143.50	1	391	0.26%
2023/10/12	0	0.00	1	143.00	142.50	-1	380	-0.26%
2023/10/11	0	0.00	1	139.50	139.00	-1	362	-0.28%
2023/10/05	1	134.00	1	135.00	133.50	0	355	0.00%
2023/09/21	1	132.00	0	0.00	132.50	1	379	0.26%
2023/09/11	2	141.75	1	139.00	139.00	1	393	0.25%
2023/09/05	1	132.00	0	0.00	132.50	1	411	0.24%
2023/08/04	0	0.00	1	135.00	136.50	-1	523	-0.19%
2023/07/21	0	137.50	0	0.00	136.00	0	531	0.00%
2023/06/20	0	0.00	21	147.50	147.00	-21	875	-2.40%
2023/06/16	0	0.00	1	150.50	151.50	-1	901	-0.11%
2023/06/14	2	158.50	2	156.50	154.00	0	905	0.00%
2023/06/08	5	153.50	5	151.50	151.50	0	971	0.00%
2023/05/30	4	152.88	4	153.50	151.50	0	1,270	0.00%
2023/05/24	0	0.00	1	149.00	149.00	-1	1,267	-0.08%
2023/05/09	0	0.00	2	140.75	140.50	-2	1,497	-0.13%
2023/04/21	0	0.00	3	143.50	142.50	-3	1,625	-0.18%
2023/04/14	2	155.00	2	153.50	153.50	0	1,649	0.00%
2023/04/06	2	151.50	2	152.00	153.00	0	1,648	0.00%
2023/03/31	2	152.00	2	152.00	152.00	0	1,648	0.00%
2023/03/30	2	152.00	2	154.50	151.00	0	1,647	0.00%
2023/03/29	2	154.50	2	154.50	154.50	0	1,629	0.00%
2023/03/27	0	0.00	3	158.00	157.00	-3	1,601	-0.19%
2023/03/22	0	0.00	1	165.00	162.00	-1	1,487	-0.07%
2023/03/17	1	158.50	0	0.00	159.00	1	1,573	0.06%
2023/03/15	1	162.50	1	161.00	161.50	0	1,572	0.00%
2023/03/14	1	157.50	0	0.00	157.00	1	1,549	0.06%
2023/03/10	0	0.00	1	164.50	164.00	-1	1,605	-0.06%
2023/03/08	1	167.00	0	0.00	166.00	1	1,586	0.06%
2023/03/07	0	0.00	3	162.00	163.50	-3	1,498	-0.20%
2023/02/21	2	157.00	0	0.00	158.00	2	1,546	0.13%
2023/02/16	0	0.00	2	156.00	156.00	-2	1,682	-0.12%
2023/02/13	2	154.50	0	0.00	154.50	2	1,714	0.12%
2023/02/09	0	0.00	30	155.50	156.50	-30	1,723	-1.74%
2023/01/17	30	139.00	0	0.00	138.50	30	1,769	1.70%
2023/01/12	0	0.00	3	139.00	140.00	-3	1,885	-0.16%
2023/01/06	3	143.00	0	0.00	144.50	3	2,048	0.15%
2022/12/16	0	0.00	1	153.50	153.00	-1	3,077	-0.03%
2022/12/14	2	157.25	1	158.50	158.00	1	3,185	0.03%
2022/12/12	1	157.00	0	0.00	157.00	1	3,293	0.03%
2022/12/07	0	0.00	1	150.00	150.00	-1	3,515	-0.03%
2022/12/02	1	161.50	1	165.00	159.50	0	3,877	0.00%
2022/12/01	4	157.13	0	0.00	155.50	4	3,919	0.10%
2022/11/28	0	0.00	3	155.00	155.00	-3	4,072	-0.07%
2022/11/25	0	0.00	1	152.50	150.00	-1	4,131	-0.02%
2022/11/24	4	152.38	0	0.00	153.00	4	4,230	0.09%
2022/11/18	1	153.00	0	0.00	151.00	1	4,598	0.02%
2022/11/16	3	146.50	3	151.50	151.50	0	4,930	0.00%
2022/11/14	0	0.00	8	149.63	151.50	-8	4,863	-0.16%
2022/11/10	0	0.00	2	140.25	139.00	-2	4,758	-0.04%
2022/11/07	2	141.00	0	0.00	144.00	2	4,790	0.04%
2022/11/04	0	0.00	2	143.00	144.00	-2	4,785	-0.04%
2022/11/01	1	138.50	1	139.00	140.00	0	4,754	0.00%
2022/10/31	1	132.50	0	0.00	134.00	1	4,739	0.02%
2022/10/26	4	128.00	4	130.00	128.50	0	4,712	0.00%
2022/10/25	5	132.00	0	0.00	129.50	5	4,687	0.11%
2022/10/24	0	0.00	5	135.50	133.00	-5	4,679	-0.11%
2022/10/20	2	134.00	0	0.00	135.00	2	4,638	0.04%
2022/10/19	0	0.00	2	141.00	139.00	-2	4,616	-0.04%
2022/10/18	5	141.00	0	0.00	140.00	5	4,607	0.11%
2022/10/17	0	0.00	1	140.50	142.50	-1	4,650	-0.02%
2022/10/14	4	148.13	0	0.00	146.50	4	4,609	0.09%
2022/10/13	2	150.50	2	144.00	144.00	0	4,566	0.00%
2022/10/12	0	0.00	5	156.50	156.00	-5	4,489	-0.11%
2022/10/11	2	150.50	2	150.00	150.00	0	4,437	0.00%
2022/10/05	16	173.22	0	0.00	166.00	16	4,211	0.38%
2022/10/03	10	174.50	0	0.00	172.00	10	4,037	0.25%
2022/09/30	1	178.00	0	0.00	178.00	1	4,049	0.02%
2022/09/28	5	166.50	0	0.00	167.00	5	4,030	0.12%
2022/09/23	0	0.00	1	176.50	173.00	-1	3,975	-0.03%
2022/09/20	1	172.50	0	0.00	176.00	1	3,879	0.03%
2022/09/16	0	0.00	1	190.00	185.00	-1	3,758	-0.03%
2022/09/15	1	192.50	0	0.00	186.00	1	3,683	0.03%
2022/09/13	1	195.00	4	195.63	194.50	-3	3,538	-0.08%
2022/09/08	2	186.00	0	0.00	191.50	2	3,445	0.06%
2022/09/07	0	0.00	10	188.00	186.00	-10	3,295	-0.30%
2022/09/06	0	0.00	11	181.82	181.00	-11	3,199	-0.34%
2022/09/05	1	181.00	5	186.00	179.00	-4	3,200	-0.12%
2022/09/02	0	0.00	15	186.50	185.00	-15	3,178	-0.47%
2022/09/01	3	182.33	13	182.73	186.00	-10	3,121	-0.32%
2022/08/31	20	183.50	0	0.00	182.50	20	3,092	0.65%
2022/08/30	1	179.00	0.3	180.00	183.50	0.7	3,035	0.02%
2022/08/29	1	173.00	0	0.00	175.00	1	2,950	0.03%
2022/08/26	0.2	173.00	0	0.00	173.00	0.2	2,935	0.01%
2022/08/25	0	0.00	5	177.50	178.00	-5	2,909	-0.17%
2022/08/24	5	176.00	0	0.00	173.00	5	2,939	0.17%
2022/08/23	0	0.00	8	172.00	172.00	-8	2,795	-0.29%
2022/08/16	0	0.00	2	159.75	157.00	-2	3,632	-0.06%
2022/08/11	1	153.50	5	151.60	150.00	-4	3,964	-0.10%