• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    69.4
  • 漲跌
    ▼1.8
  • 漲幅
    -2.53%
  • 成交量
    2,130張
  • 產業
    上市 光電類股▲0.85%

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
洋華 (3622)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21169.50170.9069.4002,1870.00%
2024/11/2000.00369.8071.20-32,159-0.14%
2024/11/19369.50569.1269.10-22,145-0.09%
2024/11/18269.40770.0069.10-52,144-0.23%
2024/11/1500.00270.0569.40-22,130-0.09%
2024/11/14171.60372.3069.90-22,115-0.09%
2024/11/13771.01271.1070.1052,0590.24%
2024/11/12368.70167.8068.5022,0230.10%
2024/11/11168.50168.9068.6002,0050.00%
2024/11/0800.00165.2065.20-11,987-0.05%
2024/11/07365.90266.7066.7011,9990.05%
2024/11/01162.8000.0064.6012,0390.05%
2024/10/30163.6000.0063.5012,0480.05%
2024/10/2900.00164.0064.00-12,052-0.05%
2024/10/25166.8000.0067.4012,0510.05%
2024/10/16162.00361.9062.30-22,107-0.09%
2024/10/1100.00264.0064.00-22,128-0.09%
2024/10/09564.28165.0065.0042,1430.19%
2024/10/08571.344171.4670.10-362,099-1.71%
2024/10/07573.96373.5373.3022,1790.09%
2024/10/04169.7000.0069.8012,1540.05%
2024/10/01572.2400.0071.2052,1770.23%
2024/09/3000.00473.4074.00-42,186-0.18%
2024/09/2700.00572.6072.40-52,205-0.23%
2024/09/264076.67976.6974.60312,3131.34%
2024/09/25472.831873.3473.50-142,170-0.65%
2024/09/241772.79872.7573.1091,9220.47%
2024/09/2300.00462.5366.50-41,765-0.23%
2024/09/2000.00260.9060.50-21,760-0.11%
2024/09/1600.00258.4058.10-21,943-0.10%
2024/09/1300.00257.7057.60-22,068-0.10%
2024/09/10358.2000.0056.5033,2540.09%
2024/09/0900.00161.0060.70-13,469-0.03%
2024/09/0600.00260.7061.80-23,621-0.06%
2024/09/0400.00260.5060.20-24,155-0.05%
2024/09/03463.3000.0063.4044,1750.10%
2024/09/02363.20165.0062.7024,1690.05%
2024/08/30159.3000.0062.0014,1420.02%
2024/08/27760.70760.7060.7004,1380.00%
2024/08/15259.7000.0059.6024,1910.05%
2024/08/14159.6000.0059.2014,1960.02%
2024/08/1300.00159.0059.30-14,195-0.02%
2024/08/12160.40359.3059.50-24,199-0.05%
2024/08/0900.00756.9457.30-74,203-0.17%
2024/08/06353.2300.0052.9034,2000.07%
2024/08/05354.8000.0054.8034,2120.07%
2024/08/02762.06962.6360.80-24,204-0.05%
2024/07/29162.5000.0062.3014,2480.02%
2024/07/26462.55263.8063.6024,2520.05%
2024/07/23265.5500.0065.4024,2650.05%
2024/07/22365.60565.4065.60-24,308-0.05%
2024/07/19568.3600.0067.6054,3140.12%
2024/07/18269.9000.0069.8024,3220.05%
2024/07/17572.00671.4071.40-14,351-0.02%
2024/07/12269.8000.0070.1024,7490.04%
2024/07/11770.89570.2070.2024,8430.04%
2024/07/10171.4000.0071.0014,9510.02%
2024/07/091671.01570.7070.70115,2910.21%
2024/07/05877.55177.5077.5075,4540.13%
2024/07/04377.80178.6077.5025,4540.04%
2024/07/03377.37177.4077.6025,4750.04%
2024/07/02175.20175.8077.8005,4600.00%
2024/07/0100.00474.3072.80-45,335-0.07%
2024/06/2800.00273.9575.50-25,504-0.04%
2024/06/27374.67474.5573.50-15,573-0.02%
2024/06/26173.7000.0072.5015,4930.02%
2024/06/25272.2000.0072.8025,5080.04%
2024/06/24173.50275.3073.20-15,590-0.02%
2024/06/20579.22778.2378.00-25,690-0.04%
2024/06/19779.1600.0079.1075,6790.12%
2024/06/183383.212582.3183.0085,5210.14%
2024/06/17280.602.182.4884.10-0.14,8930.00%
2024/06/14173.803.175.5676.50-2.14,648-0.05%
2024/06/130.169.70771.9969.60-6.94,618-0.15%
2024/06/12268.30368.5770.00-14,539-0.02%
2024/06/11267.30567.2067.80-34,218-0.07%
2024/06/07261.701360.6861.70-114,055-0.27%
2024/06/05859.95859.1058.7004,0600.00%
2024/05/3100.000.158.1058.00-0.14,1220.00%
2024/05/30458.1500.0058.0044,1520.10%
2024/05/29158.9000.0059.0014,2310.02%
2024/05/28859.7100.0059.1084,2990.19%
2024/05/2700.0014.259.6959.70-14.24,316-0.33%
2024/05/221059.10559.4059.0054,4070.11%
2024/05/17157.4000.0057.3014,5020.02%
2024/05/16258.25458.6058.10-24,599-0.04%
2024/05/1500.00158.9058.70-14,662-0.02%
2024/05/14159.2000.0059.3014,7560.02%
2024/05/13158.40158.6058.8004,9140.00%
2024/05/102.159.40157.7059.201.15,3140.02%
2024/05/09360.6000.0058.2035,4970.05%
2024/05/073.658.1500.0058.103.65,7130.06%
2024/05/060.156.8000.0056.700.15,8550.00%
2024/05/033.157.00457.0557.10-0.95,918-0.02%
2024/05/02357.9000.0057.9036,0460.05%
2024/04/3000.00458.0057.90-46,319-0.06%
2024/04/29159.00159.0058.8006,3690.00%
2024/04/2611.259.62160.8058.7010.26,3920.16%
2024/04/25560.68461.6060.6016,4250.02%
2024/04/240.161.60361.9062.10-2.96,617-0.04%
2024/04/23460.90260.5560.3026,6640.03%
2024/04/22564.70160.7060.7046,7300.06%
2024/04/19561.58362.5062.3026,8420.03%
2024/04/18566.741668.4166.30-117,209-0.15%
2024/04/17262.80663.5565.30-47,142-0.06%
2024/04/161260.4800.0059.40127,0720.17%
2024/04/1519.368.83466.5066.0015.37,0510.22%
2024/04/12266.60468.3369.40-26,692-0.03%
2024/04/10263.85262.5062.0006,3860.00%
2024/04/09364.6000.0064.0036,3380.05%
2024/04/08167.6000.0067.0016,2750.02%
2024/04/02468.45366.8768.6016,2350.02%
2024/04/01365.40965.4965.60-66,034-0.10%
2024/03/2900.001561.6062.60-155,920-0.25%
2024/03/28561.82261.8061.4035,8920.05%
2024/03/27463.13365.6063.0015,8480.02%
2024/03/261866.09463.1065.20145,7800.24%
2024/03/2200.001761.7063.20-175,574-0.30%
2024/03/20258.7000.0058.4025,4890.04%
2024/03/18959.21360.1059.6065,9160.10%
2024/03/15259.70959.0160.20-75,860-0.12%
2024/03/14456.6500.0056.2045,8090.07%
2024/03/1100.00857.2456.80-85,767-0.14%
2024/03/07556.0000.0055.8055,7090.09%
2024/03/05457.73158.4058.2035,6550.05%
2024/03/04859.231958.0058.80-115,621-0.20%
2024/03/01258.25656.8357.80-45,535-0.07%
2024/02/23159.1000.0056.9015,3620.02%
2024/02/22459.50458.6058.3005,3130.00%
2024/02/21158.80458.6058.80-35,280-0.06%
2024/02/20359.733.159.5359.60-0.15,2400.00%
2024/02/19861.70563.1461.0035,1810.06%
2024/02/16562.42762.6162.20-25,087-0.04%
2024/02/15061.9000.0061.8005,0200.00%
2024/02/05668.551.167.4466.7054,9240.10%
2024/02/02569.22567.5869.1004,7670.00%
2024/02/01365.071163.9966.50-84,432-0.18%
2024/01/31760.07859.0960.50-14,300-0.02%
2024/01/30956.19156.0057.0084,1060.19%
2024/01/29756.811555.3855.10-84,028-0.20%
2024/01/26754.21754.7655.3003,8620.00%
2024/01/252655.35354.9054.50233,7850.61%
2024/01/24954.89756.3357.0023,6320.06%
2024/01/231.152.39153.3052.300.13,3510.00%
2024/01/22651.65652.0051.7003,2860.00%
2024/01/1900.00151.5051.20-13,239-0.03%
2024/01/18551.96752.1751.90-23,157-0.06%
2024/01/17651.43851.3051.80-22,939-0.07%
2024/01/161451.071051.6651.8042,8590.14%
2024/01/15751.19951.9252.50-22,754-0.07%
2024/01/12951.00751.9351.1022,5380.08%
2024/01/11149.2500.0049.8012,0440.05%
2024/01/10145.25244.7045.30-11,911-0.05%
2024/01/09744.94145.0045.1061,8750.32%
2024/01/0800.00342.4042.25-31,768-0.17%
2024/01/04143.5000.0042.9011,7610.06%
2024/01/03143.4500.0043.2011,7520.06%
2024/01/02643.8200.0043.9061,7430.34%
2023/12/28444.6400.0044.4041,6860.24%
2023/12/1500.00148.1046.05-11,523-0.07%
2023/12/1100.00243.1043.45-2883-0.23%
2023/12/0500.00238.5039.85-2927-0.22%
2023/11/24138.0500.0038.0011,5280.07%
2023/11/22137.9000.0037.8011,5500.06%
2023/11/2100.00137.8537.80-11,568-0.06%
2023/11/15138.0000.0038.3011,6620.06%
2023/11/1400.00437.5937.80-41,682-0.24%
2023/11/09138.40138.7038.3501,9740.00%
2023/11/0800.00342.7042.55-32,018-0.15%
2023/10/31138.7000.0038.5011,9680.05%
2023/10/2600.00140.4539.65-11,959-0.05%
2023/10/25140.0500.0040.0511,9540.05%
2023/10/1600.00540.9041.10-51,915-0.26%
2023/10/11139.4000.0039.0511,9140.05%
2023/09/2600.00537.3938.30-51,884-0.27%
2023/09/22339.15338.6839.0501,8570.00%
2023/09/20540.2500.0040.3551,8290.27%
2023/09/19140.8000.0040.9011,8090.06%
2023/09/15144.1500.0043.9511,7580.06%
2023/09/14443.9600.0045.0041,7270.23%
2023/09/12244.2500.0043.9021,6660.12%
2023/09/11144.6000.0044.2011,6490.06%
2023/09/0800.00144.6044.30-11,621-0.06%
2023/09/0600.00145.7045.10-11,537-0.07%
2023/09/05244.9000.0044.9021,4930.13%
2023/09/04346.7200.0045.6531,4170.21%
2023/09/0100.00545.3545.30-51,235-0.40%
2023/08/31543.3500.0043.3051,0520.47%
2023/08/2900.00139.3539.70-1986-0.10%
2023/08/2400.00541.0039.85-5947-0.53%
2023/08/18539.50139.7038.6548470.47%
2023/08/1700.00140.0539.90-1816-0.12%
2023/08/16240.1300.0039.4527550.26%
2023/08/15141.95341.3341.05-2682-0.29%
2023/08/14340.4000.0040.5534950.61%
2023/07/18136.6000.0036.5013350.30%
2023/07/1200.00136.0536.25-1317-0.31%
2023/06/07134.4500.0034.7512650.38%
2023/05/0800.00131.9032.15-1189-0.53%
2023/05/03130.5000.0030.5011750.57%
2023/04/1700.00132.0032.05-1162-0.61%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章