世芯-KY (3661)-京城-嘉義券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股▲1.11%
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	3127.50	2.1	3197.63	3130.00	-0.1	2,959	0.00%
2025/01/21	0	3135.00	0.1	3123.35	3105.00	-0.1	2,969	0.00%
2025/01/20	1	3025.00	1	3129.80	3165.00	0	2,988	0.00%
2025/01/17	0	2920.00	0	0.00	2905.00	0	2,957	0.00%
2025/01/16	0	0.00	1	2920.10	2920.00	-1	2,951	-0.03%
2025/01/15	2	2850.15	0	0.00	2920.00	2	2,955	0.07%
2025/01/14	0	0.00	0	2862.50	2845.00	0	2,959	0.00%
2025/01/13	1	2800.39	0.3	2815.00	2795.00	0.7	2,948	0.02%
2025/01/09	0.1	3105.00	0	0.00	3100.00	0.1	2,917	0.00%
2025/01/07	0.1	3195.00	0	0.00	3200.00	0.1	2,905	0.00%
2025/01/06	2	3065.00	2	3110.00	3095.00	0	2,903	0.00%
2025/01/03	1.2	3058.81	0	3011.50	2995.00	1.1	2,917	0.04%
2025/01/02	1.1	3218.76	0	0.00	3100.00	1.1	2,894	0.04%
2024/12/31	0	0.00	0.1	3285.00	3280.00	-0.1	2,900	0.00%
2024/12/30	3.5	3221.50	2	3230.00	3215.00	1.5	2,903	0.05%
2024/12/27	1	3305.00	2	3295.32	3325.00	-1	2,909	-0.04%
2024/12/26	0	3195.00	0	0.00	3200.00	0	2,901	0.00%
2024/12/25	0.3	3235.00	0	3225.00	3220.00	0.3	2,918	0.01%
2024/12/24	1	3270.00	0	0.00	3240.00	1	3,016	0.03%
2024/12/23	1	3280.00	0	0.00	3315.00	1	3,038	0.03%
2024/12/20	0.2	3250.71	0	0.00	3235.00	0.2	3,014	0.01%
2024/12/19	0	3295.00	0	0.00	3345.00	0	2,981	0.00%
2024/12/18	0	3330.00	2	3300.26	3340.00	-2	2,935	-0.07%
2024/12/17	0.1	3320.00	2.1	3319.88	3320.00	-2	2,872	-0.07%
2024/12/16	2	3000.05	1	2995.20	3020.00	1	2,846	0.03%
2024/12/13	1.1	2890.90	2.4	2803.11	2900.00	-1.3	2,756	-0.05%
2024/12/12	1	2735.00	1	2730.00	2745.00	0	2,678	0.00%
2024/12/11	1	2665.00	1	2655.00	2675.00	0	2,649	0.00%
2024/12/10	3	2661.65	3	2681.67	2645.00	0	2,631	0.00%
2024/12/09	0	2640.00	2.1	2628.89	2675.00	-2.1	2,588	-0.08%
2024/12/06	6	2580.03	2	2612.50	2560.00	4	2,545	0.16%
2024/12/05	1	2535.00	4.8	2496.91	2575.00	-3.8	2,492	-0.15%
2024/12/04	1	2345.00	5	2326.00	2345.00	-4	2,430	-0.16%
2024/12/03	1	2195.00	0	2215.00	2190.00	1	2,399	0.04%
2024/11/29	0	2185.00	0	2185.00	2215.00	0	2,375	0.00%
2024/11/28	1	2105.18	0	2115.00	2140.00	1	2,369	0.04%
2024/11/27	0	2161.67	0	0.00	2160.00	0	2,349	0.00%
2024/11/26	3.3	2230.98	0	2210.00	2250.00	3.3	2,357	0.14%
2024/11/25	3	2353.33	0	0.00	2315.00	3	2,352	0.13%
2024/11/22	0	0.00	1	2350.00	2355.00	-1	2,379	-0.04%
2024/11/21	1	2335.00	1	2370.00	2300.00	0	2,399	0.00%
2024/11/20	1	2330.00	0	0.00	2330.00	1	2,417	0.04%
2024/11/19	0	0.00	1	2345.00	2355.00	-1	2,413	-0.04%
2024/11/18	0	0.00	0	2270.00	2270.00	0	2,401	0.00%
2024/11/15	0	2280.00	0	0.00	2305.00	0	2,396	0.00%
2024/11/14	0.1	2287.14	0	0.00	2305.00	0.1	2,427	0.00%
2024/11/13	0	2290.00	0	0.00	2290.00	0	2,413	0.00%
2024/11/12	0.2	2355.00	0	2345.00	2315.00	0.1	2,414	0.01%
2024/11/11	0.4	2387.54	0.8	2414.07	2435.00	-0.4	2,412	-0.02%
2024/11/08	1	2430.00	1	2450.00	2420.00	0	2,379	0.00%
2024/11/07	0.1	2434.69	0	0.00	2410.00	0.1	2,375	0.00%
2024/11/06	0	0.00	1.4	2278.50	2410.00	-1.4	2,339	-0.06%
2024/11/05	1.3	2184.70	1	2204.96	2195.00	0.3	2,284	0.01%
2024/11/04	0.1	2170.00	0.1	2160.74	2180.00	0	2,345	0.00%
2024/11/01	1.1	1999.40	0	0.00	2030.00	1.1	2,271	0.05%
2024/10/30	0	2045.00	0.3	2001.77	2040.00	-0.3	2,266	-0.01%
2024/10/29	0	1890.00	0	0.00	1900.00	0	2,227	0.00%
2024/10/28	0.1	1909.00	0	1950.00	1895.00	0.1	2,227	0.00%
2024/10/25	0.1	1902.84	0	1895.00	1880.00	0.1	2,210	0.01%
2024/10/24	0	1985.00	0	0.00	1980.00	0	2,220	0.00%
2024/10/23	0.1	2015.00	0	0.00	2020.00	0.1	2,232	0.00%
2024/10/22	0.1	2037.14	0.1	2005.00	2045.00	0	2,256	0.00%
2024/10/21	0.1	1970.00	0.2	1962.61	1980.00	-0.1	2,249	-0.01%
2024/10/18	0	1891.67	0	1885.00	1880.00	0	2,240	0.00%
2024/10/17	0.1	1935.00	0	1930.00	1910.00	0.1	2,247	0.00%
2024/10/16	0	1964.84	0.2	1966.67	1955.00	-0.1	2,242	-0.01%
2024/10/15	0.1	1954.17	0	0.00	1940.00	0.1	2,256	0.01%
2024/10/14	0	1940.00	0.1	1945.00	1920.00	0	2,258	0.00%
2024/10/11	0	1910.00	0	1905.00	1915.00	0	2,269	0.00%
2024/10/09	0.4	1915.13	2	1940.00	1855.00	-1.6	2,302	-0.07%
2024/10/08	0	1820.00	2	1815.03	1855.00	-2	2,327	-0.09%
2024/10/07	0.2	1869.58	1	1870.05	1865.00	-0.8	2,345	-0.03%
2024/10/04	2	1922.35	0	0.00	1885.00	2	2,329	0.09%
2024/10/01	2.2	1945.83	0	0.00	1925.00	2.2	2,341	0.09%
2024/09/30	0	2039.55	0	2005.00	1975.00	0	2,354	0.00%
2024/09/27	0.2	2044.63	1	2050.06	2020.00	-0.9	2,354	-0.04%
2024/09/26	2.3	2028.60	0	0.00	2000.00	2.3	2,331	0.10%
2024/09/25	0.1	2180.61	0	0.00	2160.00	0.1	2,233	0.00%
2024/09/24	0.4	2210.81	0	0.00	2185.00	0.4	2,203	0.02%
2024/09/23	0	2326.67	0	0.00	2300.00	0	2,236	0.00%
2024/09/20	0.1	2340.00	0	0.00	2325.00	0.1	2,264	0.00%
2024/09/19	0	0.00	1	2325.00	2365.00	-1	2,275	-0.04%
2024/09/18	0	2292.50	0	0.00	2260.00	0	2,273	0.00%
2024/09/13	1	2394.90	0	0.00	2370.00	1	2,323	0.04%
2024/09/12	0	0.00	1	2405.00	2435.00	-1	2,347	-0.04%
2024/09/10	0.2	2315.00	0.1	2369.09	2315.00	0.1	2,403	0.00%
2024/09/09	0	2355.00	0	0.00	2325.00	0	2,426	0.00%
2024/09/06	1	2375.41	1	2385.00	2430.00	0	2,474	0.00%
2024/09/05	0.1	2340.00	0	0.00	2340.00	0.1	2,500	0.00%
2024/09/04	0	2420.00	0	0.00	2395.00	0	2,532	0.00%
2024/09/02	0	0.00	1	2690.00	2620.00	-1	2,521	-0.04%
2024/08/30	0.1	2672.27	0	0.00	2650.00	0.1	2,540	0.00%
2024/08/29	0	0.00	0.1	2682.50	2710.00	-0.1	2,560	0.00%
2024/08/28	0	2650.00	0.1	2735.00	2645.00	-0.1	2,561	0.00%
2024/08/27	1	2600.00	1	2635.00	2670.00	0	2,600	0.00%
2024/08/26	1.2	2635.47	0	0.00	2510.00	1.2	2,588	0.05%
2024/08/22	0	0.00	0.6	2596.46	2630.00	-0.6	2,565	-0.02%
2024/08/21	0.1	2472.84	0	0.00	2475.00	0.1	2,563	0.00%
2024/08/19	0.1	2474.17	0	0.00	2475.00	0.1	2,583	0.00%
2024/08/15	0.1	2393.06	0	0.00	2375.00	0.1	2,545	0.00%
2024/08/14	0	2428.75	1.1	2462.73	2395.00	-1.1	2,553	-0.04%
2024/08/13	0.1	2272.39	1	2310.36	2385.00	-0.9	2,539	-0.04%
2024/08/12	1	2270.15	1	2310.00	2255.00	0	2,553	0.00%
2024/08/09	1	2265.10	1.1	2309.09	2240.00	-0.1	2,618	0.00%
2024/08/08	0.1	2155.00	0	2195.91	2190.00	0.1	2,625	0.00%
2024/08/06	0	1976.92	0	0.00	1980.00	0	2,624	0.00%
2024/08/05	0.1	2105.00	0	2105.00	2105.00	0.1	2,633	0.00%
2024/08/02	1.2	2455.96	0	0.00	2335.00	1.2	2,644	0.05%
2024/07/30	0.2	2478.76	0	0.00	2600.00	0.2	2,736	0.01%
2024/07/29	0.3	2532.32	0	0.00	2500.00	0.3	2,743	0.01%
2024/07/26	0.2	2686.65	0.1	2705.00	2690.00	0	2,699	0.00%
2024/07/23	0.1	2826.67	14	2820.06	2825.00	-13.9	2,728	-0.51%
2024/07/22	0.1	2690.00	0.2	2712.50	2765.00	-0.1	2,724	0.00%
2024/07/19	0	2800.00	0	0.00	2715.00	0	2,731	0.00%
2024/07/18	0.1	2820.87	2	2825.00	2820.00	-1.9	2,748	-0.07%
2024/07/17	0.1	2860.00	0	0.00	2870.00	0.1	2,749	0.00%
2024/07/16	0	2915.00	0.1	2985.00	2920.00	0	2,776	0.00%
2024/07/12	0.1	2867.00	0	0.00	2865.00	0.1	2,814	0.00%
2024/07/11	0.1	2851.25	0.2	2845.00	2890.00	-0.1	2,815	0.00%
2024/07/10	0	0.00	1.1	2778.32	2785.00	-1.1	2,832	-0.04%
2024/07/09	0	0.00	1	2620.19	2695.00	-1	2,803	-0.04%
2024/07/08	0	2458.18	0	0.00	2490.00	0	2,812	0.00%
2024/07/05	0.1	2526.29	0	0.00	2525.00	0.1	2,817	0.00%
2024/07/04	0	0.00	0	2575.00	2615.00	0	2,817	0.00%
2024/07/02	0.1	2468.33	0	2470.00	2455.00	0.1	2,846	0.00%
2024/07/01	0.1	2502.50	0	0.00	2495.00	0.1	2,837	0.00%
2024/06/28	0.1	2460.56	0	0.00	2455.00	0.1	2,846	0.00%
2024/06/27	3	2441.61	3	2469.93	2450.00	0	2,843	0.00%
2024/06/26	0.1	2530.42	0	0.00	2525.00	0.1	2,814	0.00%
2024/06/25	0.1	2573.69	0	0.00	2575.00	0.1	2,802	0.00%
2024/06/24	1	2600.00	2	2659.93	2600.00	-1	2,826	-0.04%
2024/06/21	3.1	2687.16	1	2670.00	2680.00	2.1	2,831	0.07%
2024/06/20	5.1	2807.23	3.1	2849.75	2775.00	2	2,813	0.07%
2024/06/19	2	2792.50	3	2776.67	2790.00	-1	2,808	-0.04%
2024/06/18	1	2720.00	0	0.00	2735.00	1	2,820	0.04%
2024/06/17	0	0.00	1	2740.00	2745.00	-1	2,835	-0.04%
2024/06/14	1.1	2694.03	0	2665.00	2660.00	1	2,878	0.04%
2024/06/13	2	2735.11	2	2735.00	2670.00	0	2,858	0.00%
2024/06/12	0.1	2727.00	0	0.00	2740.00	0.1	2,868	0.00%
2024/06/11	3.1	2753.55	0	0.00	2675.00	3.1	2,880	0.11%
2024/06/06	1	2975.00	2	2910.35	2895.00	-1	2,904	-0.04%
2024/06/05	2.1	2892.51	1	2840.00	2920.00	1.1	2,906	0.04%
2024/06/04	1	2890.00	2	2889.31	2880.00	-1	2,905	-0.04%
2024/06/03	0	0.00	1	2940.00	2885.00	-1	2,896	-0.03%
2024/05/31	4	2897.45	2.1	2974.20	2870.00	2	2,893	0.07%
2024/05/30	0	2920.00	1	2930.00	2915.00	-1	2,831	-0.04%
2024/05/29	3	2920.00	2	2944.80	2880.00	1	2,839	0.03%
2024/05/28	0	2945.00	0	0.00	2935.00	0	2,837	0.00%
2024/05/24	0	0.00	1	2830.00	2820.00	-1	2,822	-0.04%
2024/05/23	0	2720.00	0	0.00	2720.00	0	2,800	0.00%
2024/05/21	1	2809.80	0	0.00	2750.00	1	2,823	0.04%
2024/05/20	1	2839.60	3	2841.67	2845.00	-2	2,829	-0.07%
2024/05/17	1	2785.00	1	2820.00	2800.00	0	2,816	0.00%
2024/05/16	1	2804.90	0	0.00	2805.00	1	2,806	0.04%
2024/05/15	0	2860.00	1	2905.39	2855.00	-1	2,780	-0.04%
2024/05/14	0	0.00	1	2595.03	2710.00	-1	2,723	-0.04%
2024/05/13	0	2573.57	0	0.00	2520.00	0	2,703	0.00%
2024/05/10	0	2565.00	0	0.00	2550.00	0	2,685	0.00%
2024/05/09	15.1	2661.83	2	2550.00	2625.00	13.1	2,666	0.49%
2024/05/08	0	2790.00	0	0.00	2770.00	0	2,582	0.00%
2024/05/07	0	2790.00	0	0.00	2760.00	0	2,588	0.00%
2024/05/06	3.1	2925.16	0	0.00	2835.00	3.1	2,552	0.12%
2024/05/03	1	3260.00	1	3259.71	3145.00	0	2,506	0.00%
2024/04/29	1	3250.00	0	0.00	3125.00	1	2,451	0.04%
2024/04/26	0	0.00	1.1	3054.05	3110.00	-1.1	2,411	-0.05%
2024/04/25	0	2855.00	0	0.00	2830.00	0	2,409	0.00%
2024/04/24	0	2950.00	0	0.00	2975.00	0	2,394	0.00%
2024/04/23	0	2835.00	1	2830.00	2860.00	-1	2,391	-0.04%
2024/04/22	1.1	2805.49	1	2880.00	2765.00	0.1	2,381	0.00%
2024/04/19	1	2977.93	1	3050.00	2860.00	0	2,356	0.00%
2024/04/16	0.2	2803.55	1	2820.00	2830.00	-0.8	2,283	-0.04%
2024/04/15	1	2755.00	0	0.00	2755.00	1	2,233	0.04%
2024/04/12	0	2977.50	0	0.00	2900.00	0	2,215	0.00%
2024/04/10	0	3055.00	0	0.00	3020.00	0	2,163	0.00%
2024/04/09	0	3085.00	0	0.00	3020.00	0	2,155	0.00%
2024/04/08	2.2	3233.17	0	3175.00	3150.00	2.2	2,145	0.10%
2024/04/02	0.1	3367.22	0	0.00	3400.00	0.1	2,134	0.00%
2024/04/01	1	3369.80	1	3370.00	3420.00	0	2,132	0.00%
2024/03/29	1	3345.00	1.1	3327.73	3340.00	-0.1	2,121	0.00%
2024/03/27	2.2	3297.72	1	3150.00	3150.00	1.2	2,073	0.06%
2024/03/25	0	0.00	1	3585.00	3460.00	-1	2,019	-0.05%
2024/03/22	0	3525.00	0	0.00	3450.00	0	2,007	0.00%
2024/03/20	0.1	3390.00	0	0.00	3375.00	0.1	1,967	0.00%
2024/03/19	0.1	3504.17	0	0.00	3305.00	0.1	1,940	0.01%
2024/03/15	0	3600.91	0	0.00	3605.00	0	1,900	0.00%
2024/03/14	0	0.00	0	3750.00	3750.00	0	1,871	0.00%
2024/03/13	0	3485.00	0.1	3510.00	3410.00	0	1,850	0.00%
2024/03/12	0.1	3670.00	0	0.00	3585.00	0.1	1,838	0.01%
2024/03/08	0	3900.00	0	0.00	3825.00	0	1,844	0.00%
2024/03/07	1	3960.00	0	0.00	3910.00	1	1,833	0.05%
2024/03/04	0	4380.00	0	0.00	4200.00	0	1,972	0.00%
2024/03/01	0	0.00	0	4297.50	4340.00	0	1,981	0.00%
2024/02/29	0	4120.00	1	4070.00	4140.00	-1	1,986	-0.05%
2024/02/23	0.1	3960.00	0	0.00	3900.00	0.1	1,989	0.00%
2024/02/22	2	4035.00	2	4102.50	4015.00	0	1,985	0.00%
2024/02/21	0.1	3990.00	0	0.00	3990.00	0.1	1,969	0.00%
2024/02/20	0	4150.00	0	0.00	4150.00	0	1,964	0.00%
2024/02/19	1	4119.66	0	0.00	4080.00	1	1,973	0.05%
2024/02/16	0	4175.00	0	0.00	4185.00	0	2,007	0.00%
2024/02/15	0	4387.50	0	0.00	4430.00	0	2,012	0.00%