大聯大 (3702)-京城-嘉義券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
86.3
漲跌
▼0.6
漲幅
-0.69%
成交量
3,149張
產業
上市電子通路類股▼0.15%
904人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	86.30	0	0.00	86.20	1	9,972	0.01%
2024/06/03	1	86.00	1	86.00	86.50	0	10,727	0.00%
2024/05/31	2	85.00	0	0.00	86.20	2	10,861	0.02%
2024/05/30	0	86.28	0	0.00	86.10	0	10,666	0.00%
2024/05/29	1.1	87.33	0	0.00	86.00	1.1	10,642	0.01%
2024/05/28	0	0.00	1	89.60	88.80	-1	10,607	-0.01%
2024/05/27	1	86.50	0	0.00	88.20	1	10,698	0.01%
2024/05/23	1	86.50	0	0.00	88.00	1	10,652	0.01%
2024/05/22	1	87.50	0	0.00	87.50	1	10,586	0.01%
2024/05/21	2	88.00	0	0.00	88.40	2	10,472	0.02%
2024/05/20	0	0.00	3.3	91.47	94.00	-3.3	10,286	-0.03%
2024/05/17	0	86.57	0	0.00	87.60	0	10,140	0.00%
2024/05/16	1.2	86.69	0	0.00	86.50	1.2	10,050	0.01%
2024/05/15	1	89.50	0	0.00	87.50	1	10,017	0.01%
2024/05/14	3	89.60	0	0.00	89.00	3	10,011	0.03%
2024/05/10	0	0.00	1	92.90	92.10	-1	9,992	-0.01%
2024/05/09	1	89.60	1	91.00	89.60	0	9,949	0.00%
2024/05/07	0	0.00	3	92.37	93.00	-3	9,960	-0.03%
2024/05/03	0	0.00	0.1	91.60	91.80	-0.1	9,914	0.00%
2024/04/25	0	84.80	0	0.00	84.80	0	9,925	0.00%
2024/04/23	0	85.05	0	0.00	85.10	0	10,190	0.00%
2024/04/22	0	87.15	2	89.70	86.70	-2	10,214	-0.02%
2024/04/19	0	87.97	0	0.00	88.70	0	10,163	0.00%
2024/04/18	2	90.00	0	0.00	89.30	2	9,968	0.02%
2024/04/16	1	89.00	0	0.00	89.60	1	9,949	0.01%
2024/04/09	1	89.50	0	0.00	89.70	1	9,885	0.01%
2024/04/08	1	89.60	0	0.00	89.90	1	9,939	0.01%
2024/04/03	0	0.00	1	92.60	91.70	-1	9,835	-0.01%
2024/04/02	1	92.70	0	0.00	93.00	1	9,840	0.01%
2024/03/29	1	92.40	1	94.70	95.90	0	9,768	0.00%
2024/03/28	3	96.57	4	96.48	96.00	-1	9,508	-0.01%
2024/03/27	1	90.30	5	94.40	95.60	-4	9,446	-0.04%
2024/03/26	2	89.45	0	0.00	89.90	2	9,369	0.02%
2024/03/22	1	89.60	0	0.00	89.20	1	9,602	0.01%
2024/03/20	1	94.30	1	90.90	90.00	0	9,777	0.00%
2024/03/19	1	91.00	0	0.00	91.00	1	9,744	0.01%
2024/03/18	0	0.00	1	92.00	92.50	-1	9,521	-0.01%
2024/03/15	4	89.83	7.1	89.74	92.10	-3.1	9,342	-0.03%
2024/03/14	3.1	87.72	0	0.00	85.70	3.1	8,740	0.04%
2024/03/13	0	0.00	0.7	95.20	95.20	-0.7	8,494	-0.01%
2024/03/11	1	94.20	4	94.23	93.50	-3	8,348	-0.04%
2024/03/08	0	0.00	3	97.63	97.30	-3	8,303	-0.04%
2024/03/07	10	95.52	9	95.73	96.20	1	7,988	0.01%
2024/03/06	3	93.23	2.1	92.24	92.80	0.9	7,767	0.01%
2024/03/05	0	84.35	3	87.50	87.60	-3	7,797	-0.04%
2024/03/04	0.1	87.30	0	0.00	86.70	0.1	7,743	0.00%
2024/03/01	10.3	88.80	8	89.41	88.70	2.3	7,836	0.03%
2024/02/29	1	92.90	0	0.00	92.80	1	7,841	0.01%
2024/02/26	0	91.50	0	0.00	91.60	0	7,807	0.00%
2024/02/23	0	0.00	4	94.25	94.40	-4	7,794	-0.05%
2024/02/22	1	91.50	0	0.00	91.50	1	7,833	0.01%
2024/02/21	4	92.05	4.3	92.20	90.30	-0.3	7,922	0.00%
2024/02/20	4	92.90	3	93.63	94.00	1	8,111	0.01%
2024/02/19	0	0.00	1	88.70	89.00	-1	8,077	-0.01%
2024/02/16	1	88.90	5	88.80	89.40	-4	8,149	-0.05%
2024/02/15	0	87.40	0	0.00	86.60	0	8,167	0.00%
2024/01/31	0	0.00	2	87.50	87.20	-2	8,333	-0.02%
2024/01/29	1	89.40	0	0.00	89.80	1	8,375	0.01%
2024/01/24	0	0.00	1	90.60	89.90	-1	8,852	-0.01%
2024/01/23	1	89.90	0	0.00	89.80	1	8,939	0.01%
2024/01/22	2	88.60	2	88.70	89.60	0	8,933	0.00%
2024/01/18	0	0.00	1	87.00	86.80	-1	8,900	-0.01%
2024/01/16	0	0.00	3	84.00	84.30	-3	8,651	-0.03%
2024/01/12	0	0.00	2	81.20	81.10	-2	8,582	-0.02%
2024/01/05	1	81.40	1	79.30	81.40	0	8,737	0.00%
2023/12/27	1	84.50	0	0.00	85.00	1	8,703	0.01%
2023/12/21	0	0.00	1	81.00	81.90	-1	8,493	-0.01%
2023/12/20	0	0.00	3	81.50	80.60	-3	8,331	-0.04%
2023/12/18	0	0.00	1	81.00	81.30	-1	7,981	-0.01%
2023/12/15	7	80.70	0	0.00	80.20	7	7,837	0.09%
2023/12/14	7	82.84	0	0.00	82.90	7	7,677	0.09%
2023/12/12	1	83.10	1	83.30	83.30	0	7,609	0.00%
2023/12/08	0	0.00	8	78.20	79.20	-8	7,481	-0.11%
2023/11/24	0	0.00	2	72.85	73.50	-2	6,619	-0.03%
2023/11/17	1	74.40	3	71.80	71.20	-2	6,498	-0.03%
2023/11/14	0	0.00	1	71.50	70.70	-1	6,161	-0.02%
2023/11/13	3	72.20	1	71.10	71.10	2	6,145	0.03%
2023/11/06	5	73.08	0	0.00	72.90	5	6,111	0.08%
2023/11/03	2	70.65	7	71.77	70.90	-5	6,058	-0.08%
2023/11/01	3	73.87	3	73.53	74.10	0	5,786	0.00%
2023/10/31	2	71.55	1	71.60	71.60	1	5,603	0.02%
2023/10/30	1	68.50	0	0.00	68.90	1	5,484	0.02%
2023/10/27	0	0.00	1	68.90	68.80	-1	5,462	-0.02%
2023/10/25	0	0.00	1	68.30	68.20	-1	5,516	-0.02%
2023/10/18	2	67.00	5	66.06	67.00	-3	6,176	-0.05%
2023/10/17	2	67.70	2	67.30	67.00	0	6,165	0.00%
2023/10/13	1	66.50	0	0.00	66.50	1	6,297	0.02%
2023/10/11	1	64.50	1	64.20	64.80	0	6,265	0.00%
2023/10/06	0	0.00	1	63.00	63.00	-1	6,240	-0.02%
2023/10/03	2	61.50	1	60.70	61.60	1	6,165	0.02%
2023/09/28	0	0.00	1	60.20	60.60	-1	6,078	-0.02%
2023/09/27	0	0.00	2	59.80	60.00	-2	6,091	-0.03%
2023/09/25	2	59.40	0	0.00	60.00	2	6,155	0.03%
2023/09/20	0	0.00	2	59.90	59.60	-2	6,051	-0.03%
2023/09/15	0	0.00	1	59.30	59.50	-1	5,888	-0.02%
2023/09/14	0	0.00	4	57.95	58.20	-4	5,765	-0.07%
2023/09/11	0	0.00	2	56.60	56.50	-2	5,783	-0.03%
2023/09/06	2	55.80	8	56.13	56.40	-6	5,762	-0.10%
2023/08/31	0	0.00	1	54.40	54.90	-1	5,707	-0.02%
2023/08/29	0	0.00	2	53.00	53.80	-2	5,618	-0.04%
2023/08/17	1	52.00	0	0.00	52.80	1	5,642	0.02%
2023/08/15	1	52.30	2	52.40	52.20	-1	5,693	-0.02%
2023/08/14	1	51.10	0	0.00	52.00	1	5,640	0.02%
2023/08/11	2	51.00	0	0.00	51.50	2	5,592	0.04%
2023/08/04	1	49.70	0	0.00	49.95	1	5,440	0.02%
2023/08/02	1	49.55	0	0.00	49.95	1	5,402	0.02%
2023/07/28	2	49.93	0	0.00	50.30	2	5,366	0.04%
2023/07/26	0	0.00	0.3	49.45	49.15	-0.3	5,170	-0.01%
2023/07/25	0	0.00	4	50.90	50.10	-4	5,066	-0.08%
2023/07/24	0	0.00	1	56.80	56.80	-1	4,749	-0.02%
2023/07/19	1	57.90	0	0.00	57.80	1	4,274	0.02%
2023/07/07	0	0.00	1	55.50	56.10	-1	3,881	-0.03%
2023/07/05	0	0.00	1	57.00	56.90	-1	3,862	-0.03%
2023/07/04	0	0.00	1	56.30	56.20	-1	3,809	-0.03%
2023/06/29	1	54.60	0	0.00	54.80	1	3,706	0.03%
2023/06/28	1	55.00	0	0.00	54.90	1	3,781	0.03%
2023/05/31	2	52.35	0	0.00	53.20	2	3,822	0.05%
2023/05/23	0	0.00	0.2	52.10	52.20	-0.2	3,534	-0.01%
2023/05/19	0	0.00	31	51.81	52.50	-31	3,432	-0.90%
2023/05/17	0	0.00	1	50.70	50.80	-1	3,341	-0.03%
2023/05/08	8	50.40	0	0.00	50.20	8	3,372	0.24%
2023/04/24	5	49.80	0	0.00	49.75	5	3,395	0.15%
2023/04/18	3	50.30	0	0.00	50.50	3	3,376	0.09%
2023/04/14	2	50.40	0	0.00	50.10	2	3,361	0.06%
2023/04/13	1	50.10	0	0.00	50.00	1	3,347	0.03%
2023/04/07	0	0.00	1	50.70	50.40	-1	3,316	-0.03%
2023/03/29	0	0.00	2	49.80	49.80	-2	3,642	-0.05%
2023/03/14	20	48.55	0	0.00	48.30	20	4,333	0.46%
2023/03/10	0	0.00	1	49.35	49.25	-1	4,211	-0.02%
2023/03/09	21	50.10	1	49.75	49.75	20	4,197	0.48%
2023/03/06	41	49.95	0	0.00	50.00	41	4,211	0.97%
2023/03/02	0	0.00	23.8	48.92	49.60	-23.8	4,266	-0.56%
2023/02/09	0	0.00	2	49.60	49.50	-2	4,340	-0.05%
2023/02/03	0	0.00	2	49.35	49.30	-2	4,317	-0.05%
2022/12/09	0	0.00	1	48.20	48.50	-1	4,607	-0.02%
2022/11/23	1	46.65	0	0.00	46.70	1	4,610	0.02%
2022/11/22	0	0.00	2	46.10	46.30	-2	4,612	-0.04%
2022/11/21	1	46.05	0	0.00	46.10	1	4,596	0.02%
2022/11/01	2	44.05	0	0.00	44.25	2	4,539	0.04%
2022/10/11	0	0.00	20	47.10	46.85	-20	4,757	-0.42%
2022/09/20	1	49.65	0	0.00	49.90	1	4,422	0.02%
2022/09/14	2	51.60	0	0.00	51.50	2	4,260	0.05%
2022/09/07	0.1	50.60	0	0.00	50.40	0.1	4,642	0.00%
2022/08/26	2	50.70	0	0.00	51.00	2	5,207	0.04%
2022/08/19	0	0.00	0.1	49.90	49.90	-0.1	6,057	0.00%
2022/08/17	0	0.00	0	51.00	51.00	0	6,319	0.00%
2022/08/12	1	51.50	0	0.00	51.40	1	6,570	0.02%