神達 (3706)-京城-嘉義券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
890人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23.2	70.98	87	71.91	73.00	-63.8	94,016	-0.07%
2025/01/20	12	67.08	23	67.01	67.60	-11	91,513	-0.01%
2025/01/17	27	66.30	32	66.40	66.00	-5	91,358	-0.01%
2025/01/16	127.1	66.60	12	66.51	65.80	115.1	91,078	0.13%	大買/鉅額交易
2025/01/15	8	66.48	7	66.40	66.30	1	90,875	0.00%
2025/01/14	12.1	66.76	4	66.35	66.30	8.1	90,711	0.01%
2025/01/13	17	68.98	4	68.23	67.90	13	90,438	0.01%
2025/01/10	10.3	70.72	12	70.33	70.00	-1.7	90,067	0.00%
2025/01/09	16.5	70.64	13	69.15	68.90	3.5	89,777	0.00%
2025/01/08	15	70.72	12	70.63	70.80	3	88,608	0.00%
2025/01/07	25	70.54	31	70.59	70.50	-6	88,325	-0.01%
2025/01/06	8	68.61	10	68.64	69.30	-2	87,996	0.00%
2025/01/03	54	68.54	37	69.15	67.10	17	87,702	0.02%
2025/01/02	46	72.62	20	73.29	70.80	26	86,568	0.03%
2024/12/31	35	71.29	30	70.89	70.90	5	85,115	0.01%
2024/12/30	16	70.47	14	70.39	70.30	2	84,760	0.00%
2024/12/27	18.3	70.02	30	70.17	70.00	-11.7	84,504	-0.01%
2024/12/26	22	70.45	21	71.00	70.20	1	84,235	0.00%
2024/12/25	32	71.61	28	71.81	71.90	4	83,844	0.00%
2024/12/24	20	70.63	24	72.16	70.30	-4	82,914	0.00%
2024/12/23	18	72.48	14	72.93	72.20	4	82,191	0.00%
2024/12/20	12.5	72.37	25	72.71	72.30	-12.5	81,544	-0.02%
2024/12/19	33	74.13	35.1	73.82	73.80	-2.1	80,912	0.00%
2024/12/18	46	73.39	42.1	73.88	73.30	3.9	79,901	0.00%
2024/12/17	30	75.91	27	75.28	74.60	3	78,785	0.00%
2024/12/16	47	76.66	59	76.57	75.80	-12	77,806	-0.02%
2024/12/13	66	78.93	46	80.77	77.70	20	76,067	0.03%
2024/12/12	43	83.48	75	83.27	83.50	-32	74,249	-0.04%
2024/12/11	92	81.79	84.3	81.92	81.60	7.7	72,572	0.01%
2024/12/10	81	84.13	54	83.76	81.80	27	71,339	0.04%
2024/12/09	44	87.42	42	87.34	86.00	2	68,333	0.00%
2024/12/06	95.1	90.23	60	88.58	87.00	35.1	66,830	0.05%
2024/12/05	73	87.33	128	87.57	88.40	-55	63,661	-0.09%	大賣/
2024/12/04	108	87.72	92	88.26	86.20	16	61,851	0.03%	大買/
2024/12/03	93	85.54	92	86.27	87.50	1	59,271	0.00%
2024/12/02	37.2	82.80	40	82.86	82.50	-2.8	56,401	0.00%
2024/11/29	114	84.63	108	85.62	84.00	6	54,691	0.01%	大買/大賣/
2024/11/28	80	80.94	107.7	81.25	83.20	-27.7	49,837	-0.06%	大賣/
2024/11/27	56	84.88	57	84.99	83.80	-1	46,210	0.00%
2024/11/26	300	85.39	82	83.98	83.30	218	43,714	0.50%	大買/鉅額交易
2024/11/25	67.6	84.01	72.1	84.57	85.40	-4.5	41,933	-0.01%
2024/11/22	45	84.35	45	84.02	83.00	0	39,339	0.00%
2024/11/21	83	76.16	108.1	75.90	79.90	-25.1	35,864	-0.07%	大賣/
2024/11/20	101.1	73.50	72	73.42	72.70	29.1	32,595	0.09%	大買/
2024/11/19	40	69.80	152	70.54	73.20	-112	28,643	-0.39%	大賣/鉅額交易
2024/11/18	28	67.55	25	68.09	66.60	3	25,624	0.01%
2024/11/15	161.1	70.45	66	70.02	68.40	95.1	23,412	0.41%	大買/
2024/11/14	106	66.03	143.7	66.56	69.80	-37.7	20,050	-0.19%	大買/大賣/
2024/11/13	111	64.81	96	64.46	63.50	15	16,355	0.09%	大買/
2024/11/12	86	62.06	117.5	62.55	63.60	-31.5	12,842	-0.25%	大賣/
2024/11/11	0	0.00	7	59.40	59.40	-7	7,238	-0.10%
2024/11/08	7	53.89	19	53.94	54.00	-12	6,832	-0.18%
2024/11/07	2	48.05	21	48.98	49.15	-19	5,378	-0.35%
2024/11/06	1	47.70	2	47.60	47.15	-1	5,058	-0.02%
2024/11/05	0	0.00	1	46.80	47.40	-1	5,002	-0.02%
2024/11/01	0	0.00	3	45.95	46.35	-3	5,183	-0.06%
2024/10/28	0	0.00	10	46.55	46.50	-10	5,298	-0.19%
2024/10/25	0	0.00	0.1	46.50	46.65	-0.1	5,368	0.00%
2024/10/22	1	47.25	3	47.15	47.00	-2	5,628	-0.04%
2024/10/18	1	46.60	0	0.00	46.75	1	5,996	0.02%
2024/10/17	2	47.13	0	0.00	47.10	2	6,054	0.03%
2024/10/15	0	0.00	1	47.00	46.80	-1	6,500	-0.02%
2024/10/14	0	0.00	5	46.48	46.75	-5	6,660	-0.08%
2024/10/11	2	46.50	0	0.00	46.35	2	7,051	0.03%
2024/10/09	1	45.90	1	47.20	45.70	0	7,775	0.00%
2024/10/04	1	45.60	3	45.32	45.45	-2	7,903	-0.03%
2024/10/01	0	0.00	1	44.70	45.30	-1	8,043	-0.01%
2024/09/25	0	0.00	14	46.04	45.90	-14	8,102	-0.17%
2024/09/23	0	0.00	1	45.80	45.30	-1	8,078	-0.01%
2024/09/20	0	0.00	2	45.60	45.40	-2	8,102	-0.02%
2024/09/18	10	45.90	10	45.68	45.10	0	8,220	0.00%
2024/09/16	2	45.75	2	45.95	46.10	0	8,190	0.00%
2024/09/13	11	45.76	19.2	46.06	45.90	-8.2	8,231	-0.10%
2024/09/12	66	44.60	8	44.75	45.15	58	8,250	0.70%
2024/09/11	0	0.00	2	43.93	43.45	-2	8,199	-0.02%
2024/09/10	2	43.00	1	43.75	43.10	1	8,240	0.01%
2024/09/09	1	42.30	0	0.00	42.75	1	8,231	0.01%
2024/09/06	5	42.55	0	0.00	42.65	5	8,293	0.06%
2024/09/05	0	0.00	2	42.05	42.15	-2	8,398	-0.02%
2024/09/04	1	42.30	0	0.00	41.85	1	8,527	0.01%
2024/09/03	1	45.30	3	44.85	44.75	-2	8,556	-0.02%
2024/08/29	0	0.00	1	44.45	44.85	-1	8,972	-0.01%
2024/08/28	0	0.00	1	44.80	44.75	-1	9,155	-0.01%
2024/08/26	2	45.20	4	45.00	44.95	-2	9,465	-0.02%
2024/08/23	0	0.00	12	44.08	44.20	-12	9,715	-0.12%
2024/08/22	12	43.85	0	0.00	43.85	12	9,859	0.12%
2024/08/20	1	44.45	0	0.00	44.10	1	10,642	0.01%
2024/08/19	6	44.30	1	44.30	44.15	5	11,292	0.04%
2024/08/16	2	44.55	1	44.85	44.20	1	12,350	0.01%
2024/08/15	0	0.00	1	43.70	43.75	-1	12,980	-0.01%
2024/08/14	1	43.90	1	43.95	44.10	0	13,664	0.00%
2024/08/13	3	43.12	2	43.30	43.25	1	14,066	0.01%
2024/08/12	0	0.00	1	42.05	43.00	-1	14,251	-0.01%
2024/08/09	0	0.00	3	40.67	40.60	-3	14,713	-0.02%
2024/08/08	0	0.00	1	40.30	40.05	-1	15,293	-0.01%
2024/08/07	0	0.00	7	40.87	41.15	-7	15,433	-0.05%
2024/08/06	1	36.10	1	37.10	38.45	0	15,832	0.00%
2024/08/05	10	38.87	0	0.00	38.70	10	15,769	0.06%
2024/08/02	0	0.00	2	42.90	42.95	-2	15,699	-0.01%
2024/07/31	0	0.00	11	42.40	42.25	-11	15,885	-0.07%
2024/07/30	5	41.53	1	41.81	42.55	4	16,010	0.02%
2024/07/29	2	43.15	6	43.29	42.30	-4	16,028	-0.02%
2024/07/26	7	43.32	11	43.64	43.75	-4	16,004	-0.02%
2024/07/23	7	45.24	4	45.14	44.80	3	16,029	0.02%
2024/07/22	10	44.70	15	45.12	45.00	-5	16,326	-0.03%
2024/07/19	2	46.75	1	46.10	45.90	1	16,197	0.01%
2024/07/18	1	47.00	3	47.05	47.00	-2	16,145	-0.01%
2024/07/17	3	48.13	0	0.00	48.00	3	16,096	0.02%
2024/07/16	2	48.05	12	48.53	48.25	-10	16,105	-0.06%
2024/07/15	4	47.96	0	0.00	47.35	4	15,906	0.03%
2024/07/12	10	48.70	2	48.88	48.25	8	15,763	0.05%
2024/07/11	20.1	48.43	28	48.81	48.85	-8	15,484	-0.05%
2024/07/10	8	46.97	14	46.70	46.60	-6	15,038	-0.04%
2024/07/09	6	46.01	9	46.49	46.10	-3	15,050	-0.02%
2024/07/08	2	45.58	5	45.72	45.40	-3	14,960	-0.02%
2024/07/05	11	45.52	2	45.65	45.90	9	15,109	0.06%
2024/07/04	10	44.70	11.2	44.60	44.60	-1.2	15,087	-0.01%
2024/07/03	1	44.45	2	44.55	44.50	-1	15,199	-0.01%
2024/07/02	2	43.85	0	0.00	44.70	2	15,433	0.01%
2024/07/01	0	0.00	11	44.15	44.10	-11	15,646	-0.07%
2024/06/28	7	44.51	1	44.50	44.30	6	16,023	0.04%
2024/06/27	4	43.93	0	0.00	43.90	4	16,419	0.02%
2024/06/26	0	0.00	11	44.58	44.35	-11	16,877	-0.07%
2024/06/25	3	44.63	1	44.60	44.80	2	17,982	0.01%
2024/06/24	1	45.45	1	45.45	44.75	0	19,475	0.00%
2024/06/20	5	46.35	0	0.00	46.45	5	20,564	0.02%
2024/06/19	3	46.75	16	46.43	46.25	-13	22,953	-0.06%
2024/06/18	15	45.80	10	45.58	45.70	5	25,902	0.02%
2024/06/17	0	0.00	1	45.70	45.55	-1	28,245	0.00%
2024/06/14	3	45.65	6	45.78	45.95	-3	29,522	-0.01%
2024/06/13	8	45.58	0	0.00	45.45	8	29,641	0.03%
2024/06/11	14	46.21	0	0.00	45.10	14	30,032	0.05%
2024/06/07	2	45.93	0	0.00	45.70	2	30,461	0.01%
2024/06/06	11	46.55	25	46.47	46.60	-14	30,717	-0.05%
2024/06/05	0	0.00	5	46.65	46.65	-5	30,788	-0.02%
2024/06/04	30	48.22	3	48.22	47.75	27	30,772	0.09%
2024/06/03	0	0.00	8.1	48.20	48.20	-8.1	30,722	-0.03%
2024/05/30	4	48.43	0	0.00	47.60	4	30,611	0.01%
2024/05/29	4	48.93	15	49.06	49.00	-11	30,586	-0.04%
2024/05/28	2.1	48.47	0	0.00	48.35	2.1	30,460	0.01%
2024/05/27	5	49.00	4	49.23	48.40	1	30,404	0.00%
2024/05/24	17	48.20	18	48.40	48.35	-1	30,334	0.00%
2024/05/23	3	48.60	1	48.86	48.00	2	30,104	0.01%
2024/05/22	7	48.51	18	49.19	49.50	-11	29,750	-0.04%
2024/05/21	3	47.05	11	47.16	47.95	-8	29,279	-0.03%
2024/05/20	17	45.88	15	45.72	45.80	2	28,708	0.01%
2024/05/17	17	45.87	5	45.93	45.90	12	28,138	0.04%
2024/05/16	4	47.66	2	47.55	46.80	2	27,886	0.01%
2024/05/15	20	47.89	3	47.28	47.40	17	27,835	0.06%
2024/05/14	7	46.55	15	46.53	48.00	-8	27,668	-0.03%
2024/05/13	2.2	44.77	2	44.80	44.85	0.2	27,147	0.00%
2024/05/10	9	44.64	17	43.96	44.10	-8	27,071	-0.03%
2024/05/09	13	42.85	8	43.49	42.75	5	26,688	0.02%
2024/05/08	12	42.99	1	42.90	42.95	11	26,814	0.04%
2024/05/07	4	43.06	1	43.00	43.00	3	26,976	0.01%
2024/05/06	6	43.48	6	43.40	43.20	0	26,908	0.00%
2024/05/03	6	44.30	4	44.34	43.75	2	26,916	0.01%
2024/05/02	0	0.00	1	44.90	44.60	-1	27,037	0.00%
2024/04/30	0	0.00	1.1	45.46	45.40	-1.1	27,395	0.00%
2024/04/29	5	45.85	0	0.00	45.90	5	27,857	0.02%
2024/04/26	3	45.70	4	45.34	45.70	-1	28,831	0.00%
2024/04/24	1	44.05	1	44.10	44.60	0	29,086	0.00%
2024/04/23	4	42.49	6	42.82	42.80	-2	29,074	-0.01%
2024/04/22	2	43.05	1	43.55	42.20	1	29,228	0.00%
2024/04/19	18	43.55	0	0.00	43.70	18	29,229	0.06%
2024/04/18	5	44.53	3	44.80	44.70	2	29,358	0.01%
2024/04/17	6	45.35	5	45.55	45.00	1	29,809	0.00%
2024/04/16	9	45.58	12.1	45.24	44.55	-3.1	30,455	-0.01%
2024/04/15	15.1	47.29	11	47.82	46.85	4.1	30,218	0.01%
2024/04/12	5	48.84	6	48.85	48.60	-1	30,070	0.00%
2024/04/11	16	48.56	2	48.80	48.85	14	30,088	0.05%
2024/04/10	5	50.30	2	50.30	49.55	3	30,183	0.01%
2024/04/09	1	50.00	0	0.00	50.00	1	30,203	0.00%
2024/04/08	1.8	50.09	9	49.88	50.20	-7.2	30,454	-0.02%
2024/04/03	2	49.45	7	49.79	50.00	-5	30,964	-0.02%
2024/04/02	5	50.68	4	51.10	50.10	1	32,738	0.00%
2024/04/01	319	51.96	316	51.00	51.10	3	32,628	0.01%	大買/大賣/
2024/03/29	4	51.38	17	51.44	51.50	-13	32,317	-0.04%
2024/03/28	378	53.89	312	54.16	52.20	66	31,969	0.21%	大買/大賣/
2024/03/27	117	54.11	173.2	55.48	56.70	-56.2	30,939	-0.18%	大買/大賣/
2024/03/26	11	52.03	19	53.16	53.20	-8	29,545	-0.03%
2024/03/25	16.1	54.62	14	54.36	54.00	2.1	29,445	0.01%
2024/03/22	56.2	56.38	29	56.63	54.00	27.2	28,813	0.09%
2024/03/21	52	55.85	54.6	56.55	57.90	-2.6	26,387	-0.01%
2024/03/20	14	52.74	49.5	53.18	53.60	-35.5	23,391	-0.15%
2024/03/19	4.1	48.61	56	48.45	48.80	-51.9	21,293	-0.24%
2024/03/18	0	0.00	23	46.03	46.50	-23	20,908	-0.11%
2024/03/15	19.1	45.43	25	45.39	45.60	-5.9	20,820	-0.03%
2024/03/14	30.1	45.78	10	45.54	45.55	20.1	20,658	0.10%
2024/03/13	17	45.41	16	45.81	45.65	1	20,533	0.00%
2024/03/12	3	44.53	12	44.66	45.30	-9	20,128	-0.04%
2024/03/11	6	43.97	5	44.04	43.70	1	19,919	0.01%
2024/03/08	1	42.50	0	0.00	42.50	1	19,835	0.01%
2024/03/07	12	43.08	0	0.00	42.70	12	20,023	0.06%
2024/03/06	4	43.28	0	0.00	43.30	4	20,391	0.02%
2024/03/05	0	0.00	3	43.42	43.55	-3	20,432	-0.01%
2024/03/04	3	43.43	3	43.88	43.20	0	20,436	0.00%
2024/03/01	13	43.07	25	42.90	43.05	-12	20,313	-0.06%
2024/02/29	20.4	41.88	0	0.00	42.30	20.4	20,308	0.10%
2024/02/27	89	43.26	86	41.57	41.60	3	20,415	0.01%
2024/02/26	2	43.00	0	0.00	42.95	2	20,354	0.01%
2024/02/23	3	44.33	8	44.58	43.60	-5	20,439	-0.02%
2024/02/22	2	44.53	19	44.50	44.45	-17	20,545	-0.08%
2024/02/20	2	43.70	0	0.00	43.75	2	20,306	0.01%
2024/02/19	5	44.60	2	44.40	44.15	3	20,252	0.01%
2024/02/16	5	45.29	10	45.74	45.60	-5	20,286	-0.02%
2024/02/15	6	43.98	8	44.36	45.10	-2	20,101	-0.01%
2024/02/05	14	45.06	20.1	44.98	44.80	-6.1	19,880	-0.03%
2024/02/02	1	45.00	2	45.25	45.10	-1	19,884	-0.01%
2024/02/01	1	44.80	14	44.70	44.65	-13	19,825	-0.07%
2024/01/31	6	45.42	1	45.50	45.00	5	19,888	0.03%