台耀 (4746)-京城-嘉義券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
79.1
漲跌
▲0.4
漲幅
+0.51%
成交量
1,081張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	79.50	0	0.00	79.10	0.1	788	0.01%
2024/11/21	1	80.30	1	79.00	78.70	0	775	0.00%
2024/11/20	2	78.80	0	0.00	79.10	2	750	0.27%
2024/11/19	13.1	79.31	2	79.10	79.90	11.1	718	1.54%
2024/11/18	6	82.20	0	0.00	83.40	6	675	0.89%
2024/11/15	23	87.45	0	0.00	86.30	23	661	3.47%
2024/11/14	11	90.07	0	0.00	89.30	11	650	1.69%
2024/11/13	1	92.00	0	0.00	91.00	1	649	0.15%
2024/11/07	0	0.00	10	92.00	91.20	-10	700	-1.43%
2024/11/06	10	90.00	0	0.00	89.80	10	699	1.43%
2024/11/04	0	0.00	10	91.45	91.00	-10	747	-1.34%
2024/11/01	10	89.10	0	0.00	91.20	10	782	1.28%
2024/10/28	20	91.60	0	0.00	91.10	20	818	2.44%
2024/10/23	0	0.00	10	93.20	92.50	-10	889	-1.12%
2024/10/22	5	91.20	0	0.00	91.50	5	915	0.55%
2024/10/21	5	91.70	0	0.00	91.70	5	943	0.53%
2024/10/17	0	0.00	10	93.15	92.10	-10	1,123	-0.89%
2024/10/09	12	91.17	0	0.00	91.10	12	1,323	0.91%
2024/10/08	11	93.14	0	0.00	93.30	11	1,313	0.84%
2024/09/27	0	0.00	7	98.61	99.70	-7	1,378	-0.51%
2024/09/26	5	98.10	0	0.00	98.10	5	1,385	0.36%
2024/09/24	5	101.80	0	0.00	101.00	5	1,418	0.35%
2024/09/20	0	0.00	7.2	100.47	99.40	-7.2	1,468	-0.49%
2024/09/19	0	0.00	10	93.15	93.20	-10	1,426	-0.70%
2024/09/18	2	92.30	10	92.55	92.90	-8	1,427	-0.56%
2024/09/16	0	0.00	10	89.80	90.00	-10	1,427	-0.70%
2024/09/12	0.2	87.86	0	0.00	87.60	0.2	1,432	0.01%
2024/09/10	1	88.00	0	0.00	87.40	1	1,451	0.07%
2024/09/06	1	87.60	1	88.00	88.40	0	1,459	0.00%
2024/09/05	3	89.83	3	88.60	87.00	0	1,479	0.00%
2024/09/04	30	89.37	0	0.00	88.10	30	1,517	1.98%
2024/09/03	12	93.51	0	0.00	92.80	12	1,519	0.79%
2024/09/02	5	94.60	0	0.00	94.10	5	1,553	0.32%
2024/08/30	0	0.00	10	97.10	96.80	-10	1,583	-0.63%
2024/08/29	0	0.00	10	94.65	94.50	-10	1,577	-0.63%
2024/08/27	0	0.00	13	93.03	93.10	-13	1,579	-0.82%
2024/08/26	14	92.06	0	0.00	92.00	14	1,581	0.88%
2024/08/23	7	91.30	0	0.00	92.50	7	1,591	0.44%
2024/08/20	0	0.00	18	94.43	93.90	-18	1,602	-1.12%
2024/08/19	15	91.80	0	0.00	91.80	15	1,599	0.94%
2024/08/16	0	0.00	15	92.70	92.10	-15	1,613	-0.93%
2024/08/14	21	91.85	0	0.00	91.70	21	1,622	1.29%
2024/08/07	0	0.00	10	93.80	95.20	-10	1,626	-0.61%
2024/08/06	10	90.50	0	0.00	89.00	10	1,652	0.61%
2024/07/31	1	105.00	1	104.50	104.50	0	1,635	0.00%
2024/07/26	1	108.00	1	108.00	108.00	0	1,637	0.00%
2024/07/18	0	0.00	1	115.00	110.50	-1	1,556	-0.06%
2024/07/17	1	113.50	0	0.00	113.50	1	1,436	0.07%
2024/07/15	0	0.00	40	106.00	110.00	-40	1,408	-2.84%
2024/07/11	20	101.00	0	0.00	101.00	20	1,387	1.44%
2024/07/09	10	100.50	0	0.00	101.50	10	1,441	0.69%
2024/07/08	0	0.00	10	106.00	103.00	-10	1,474	-0.68%
2024/07/03	0	0.00	1	103.00	103.00	-1	1,710	-0.06%
2024/07/01	0	0.00	1	102.50	102.50	-1	1,972	-0.05%
2024/06/28	0	0.00	10	101.00	101.50	-10	1,986	-0.50%
2024/06/27	11	98.50	2	102.75	98.40	9	2,006	0.45%
2024/06/26	0	0.00	10	100.00	100.00	-10	1,971	-0.51%
2024/06/25	0	0.00	5	98.50	98.00	-5	1,982	-0.25%
2024/06/19	5	97.00	0	0.00	96.90	5	2,177	0.23%
2024/06/18	0	0.00	5	98.70	98.00	-5	2,179	-0.23%
2024/06/14	1	97.50	0	0.00	97.20	1	2,178	0.05%
2024/06/12	14	98.21	0	0.00	97.70	14	2,181	0.64%
2024/06/11	1	99.60	10	102.25	99.80	-9	2,191	-0.41%
2024/06/07	0	0.00	10	97.50	98.00	-10	2,189	-0.46%
2024/06/06	10	96.05	1	97.80	95.90	9	2,184	0.41%
2024/06/05	0	0.00	22	96.92	98.00	-22	2,172	-1.01%
2024/06/03	0	0.00	10	94.81	94.20	-10	2,212	-0.45%
2024/05/31	0	0.00	6	93.77	93.80	-6	2,284	-0.26%
2024/05/30	15	92.60	15	92.23	92.20	0	2,381	0.00%
2024/05/29	5	94.20	0	0.00	93.50	5	2,391	0.21%
2024/05/28	0	0.00	20	94.98	95.40	-20	2,400	-0.83%
2024/05/22	5	93.00	0	0.00	93.20	5	2,501	0.20%
2024/05/21	5	93.60	0	0.00	94.00	5	2,539	0.20%
2024/05/20	5	95.00	0	0.00	94.70	5	2,605	0.19%
2024/05/17	16	95.13	3	96.00	96.20	13	2,646	0.49%
2024/05/16	2	93.80	16	94.40	94.00	-14	2,661	-0.53%
2024/05/14	0	0.00	5	92.50	93.20	-5	2,701	-0.19%
2024/05/13	1	91.70	2	92.90	92.00	-1	2,737	-0.04%
2024/05/10	21	91.41	0	0.00	92.00	21	2,749	0.76%
2024/05/09	21	94.44	0	0.00	94.60	21	2,759	0.76%
2024/05/08	2	95.80	0	0.00	96.20	2	2,781	0.07%
2024/05/07	0	0.00	21	97.00	97.20	-21	2,792	-0.75%
2024/05/06	6	97.25	0	0.00	97.20	6	2,836	0.21%
2024/05/03	10	99.25	0	0.00	98.70	10	2,928	0.34%
2024/05/02	11	101.00	0	0.00	101.50	11	2,951	0.37%
2024/04/30	0	0.00	12	101.00	101.00	-12	2,988	-0.40%
2024/04/29	0	0.00	1	102.00	102.00	-1	3,029	-0.03%
2024/04/26	12	100.54	0	0.00	100.00	12	3,112	0.39%
2024/04/25	0	0.00	1	102.50	100.00	-1	3,438	-0.03%
2024/04/23	1	100.50	5	101.50	101.00	-4	3,767	-0.11%
2024/04/22	7	99.07	0	0.00	98.70	7	3,815	0.18%
2024/04/19	17	103.68	0	0.00	101.00	17	3,825	0.44%
2024/04/17	2	105.50	2	112.00	105.50	0	3,878	0.00%
2024/04/16	4	107.75	0	0.00	107.50	4	3,922	0.10%
2024/04/15	6	110.33	0	0.00	110.00	6	3,978	0.15%
2024/04/11	6	119.50	0.1	118.50	115.00	5.9	4,176	0.14%
2024/04/10	0	0.00	4	115.00	115.50	-4	4,106	-0.10%
2024/04/09	1	108.00	4	110.25	110.00	-3	4,028	-0.07%
2024/04/08	28	108.39	1	106.50	106.00	27	3,973	0.68%
2024/04/03	1	111.50	1	115.00	116.50	0	3,832	0.00%
2024/04/02	4	109.00	3	110.50	110.00	1	3,794	0.03%
2024/04/01	3	112.17	0	0.00	111.50	3	3,770	0.08%
2024/03/27	0.1	112.00	0	0.00	112.00	0.1	3,695	0.00%
2024/03/26	0	0.00	1	106.00	103.50	-1	3,591	-0.03%
2024/03/25	1	102.50	6	102.59	102.50	-5	3,593	-0.14%
2024/03/21	1	100.50	0	0.00	100.00	1	3,680	0.03%
2024/03/20	0	100.00	0	0.00	99.30	0	3,715	0.00%
2024/03/15	5	100.00	0	0.00	99.80	5	3,801	0.13%
2024/03/14	0	0.00	5	100.00	101.00	-5	3,802	-0.13%
2024/03/13	5	97.10	0	0.00	97.00	5	3,810	0.13%
2024/03/11	1	100.50	0	0.00	99.90	1	3,945	0.03%
2024/03/05	1	116.50	1	113.00	110.00	0	4,017	0.00%
2024/02/15	0	112.00	0	0.00	108.50	0	4,724	0.00%
2024/01/31	3	113.00	0	0.00	112.50	3	4,691	0.06%
2024/01/23	0	0.00	1	116.00	114.50	-1	4,426	-0.02%
2024/01/22	3	114.00	0	0.00	114.00	3	4,394	0.07%
2024/01/19	4	114.25	3	113.50	116.50	1	4,347	0.02%
2024/01/18	1	114.50	0	0.00	114.50	1	4,035	0.02%
2024/01/16	3	106.00	0	0.00	106.00	3	3,725	0.08%
2024/01/11	6	104.00	2	104.75	104.00	4	3,622	0.11%
2024/01/10	1	103.00	0	0.00	102.50	1	3,552	0.03%
2024/01/09	6	99.60	0	0.00	99.00	6	3,488	0.17%
2024/01/08	6	102.50	8	102.81	103.00	-2	3,406	-0.06%
2024/01/05	1	105.50	0	0.00	106.00	1	3,282	0.03%
2024/01/04	1	99.00	0	0.00	99.50	1	3,150	0.03%
2024/01/03	4	102.13	1	103.00	101.00	3	3,125	0.10%
2023/12/29	4	101.88	0	0.00	102.00	4	3,112	0.13%
2023/12/28	1	100.50	0	0.00	99.00	1	3,058	0.03%
2023/12/22	2	95.80	0	0.00	95.30	2	3,021	0.07%
2023/12/21	1	96.30	1	96.50	96.40	0	3,013	0.00%
2023/12/20	9	98.99	0	0.00	97.30	9	3,004	0.30%
2023/12/19	7	98.54	0	0.00	96.50	7	2,960	0.24%
2023/12/14	0	0.00	2	97.20	95.80	-2	2,897	-0.07%
2023/12/13	3	97.70	2	97.05	96.50	1	2,891	0.03%
2023/12/06	3	102.50	1	102.50	101.50	2	3,014	0.07%
2023/12/05	1	106.50	2	106.50	107.00	-1	2,929	-0.03%
2023/12/04	0	0.00	2	105.50	106.00	-2	2,938	-0.07%
2023/12/01	1	102.00	0	0.00	101.50	1	2,915	0.03%
2023/11/28	8	102.00	8	102.00	102.50	0	2,953	0.00%
2023/11/27	2	100.50	7	101.33	101.00	-5	2,876	-0.17%
2023/11/24	4	97.30	3	98.37	97.60	1	2,696	0.04%
2023/11/22	3	99.33	1	99.60	99.90	2	2,644	0.08%
2023/11/16	0	0.00	1	94.10	89.80	-1	2,273	-0.04%
2023/11/15	0	0.00	5	92.60	91.10	-5	2,235	-0.22%
2023/11/14	0	0.00	6	88.52	90.80	-6	2,220	-0.27%
2023/11/10	2	86.10	2	86.00	86.00	0	2,261	0.00%
2023/10/31	2	86.05	0	0.00	85.90	2	3,193	0.06%
2023/10/27	0	0.00	7	87.53	87.30	-7	4,327	-0.16%
2023/10/26	2	84.40	1	85.60	84.00	1	4,426	0.02%
2023/10/25	0	0.00	1	86.20	85.70	-1	4,505	-0.02%
2023/10/24	1	84.80	0	0.00	85.00	1	4,660	0.02%
2023/10/23	0	0.00	3	82.00	82.10	-3	4,767	-0.06%
2023/10/18	5	79.30	0	0.00	78.80	5	5,673	0.09%
2023/10/06	2	84.30	0	0.00	83.80	2	6,800	0.03%
2023/09/26	1	87.00	0	0.00	85.80	1	7,894	0.01%
2023/09/25	0	0.00	1	86.00	87.40	-1	7,963	-0.01%
2023/09/21	2	86.70	0	0.00	85.60	2	8,391	0.02%
2023/09/15	1	92.60	1	95.30	91.70	0	9,360	0.00%
2023/09/13	0	0.00	2	91.20	92.30	-2	9,252	-0.02%
2023/09/12	1	91.10	2	90.90	90.80	-1	9,226	-0.01%
2023/09/11	4	91.48	1	91.10	88.70	3	9,201	0.03%
2023/09/07	0	0.00	2	90.80	91.80	-2	9,120	-0.02%
2023/09/04	2	86.40	0	0.00	86.10	2	9,129	0.02%
2023/09/01	4	89.15	6	88.82	87.70	-2	9,162	-0.02%
2023/08/25	2	84.90	0	0.00	83.70	2	9,122	0.02%
2023/08/23	2	87.75	2	87.80	86.80	0	9,203	0.00%
2023/08/21	2	89.20	0	0.00	90.00	2	9,440	0.02%
2023/08/17	0	0.00	3	89.13	90.50	-3	9,492	-0.03%
2023/08/16	2	85.40	0	0.00	85.40	2	9,357	0.02%
2023/08/14	7	87.01	6	86.75	85.80	1	9,388	0.01%
2023/08/11	4	90.95	4	89.93	90.60	0	9,451	0.00%
2023/08/10	6	95.68	2	93.85	92.10	4	9,397	0.04%
2023/08/09	1	95.60	0	0.00	95.30	1	9,309	0.01%
2023/08/08	2	95.50	5	95.00	95.00	-3	9,264	-0.03%
2023/08/07	8	96.15	3	94.70	97.20	5	9,249	0.05%
2023/08/04	9	98.21	4	105.75	97.40	5	9,165	0.05%
2023/08/02	5	113.00	10	116.50	108.00	-5	8,860	-0.06%
2023/08/01	0	0.00	8	109.94	111.50	-8	8,127	-0.10%
2023/07/31	0	0.00	3	101.50	101.50	-3	7,848	-0.04%
2023/07/28	1	97.60	0	0.00	97.80	1	7,967	0.01%
2023/07/27	7	101.99	8	101.66	101.50	-1	8,353	-0.01%
2023/07/26	13	97.61	11	97.37	97.00	2	8,313	0.02%
2023/07/25	9	99.29	7	99.41	101.00	2	8,235	0.02%
2023/07/24	15	102.10	6	102.67	100.50	9	8,035	0.11%
2023/07/21	8	103.81	14	106.50	102.00	-6	7,834	-0.08%
2023/07/20	10	100.86	8	100.29	99.70	2	7,359	0.03%
2023/07/19	2	100.75	4	102.50	102.50	-2	7,126	-0.03%
2023/07/18	3	99.67	7	97.81	96.60	-4	6,872	-0.06%
2023/07/14	2	97.75	1	97.90	98.80	1	6,598	0.02%
2023/07/13	1	94.90	2	94.95	95.00	-1	6,457	-0.02%
2023/07/12	1	92.20	0	0.00	91.50	1	6,384	0.02%
2023/07/11	3	97.67	3	97.70	95.30	0	6,303	0.00%
2023/07/10	1	94.70	1	96.80	95.80	0	6,161	0.00%
2023/07/06	8	93.61	8	90.79	90.60	0	5,858	0.00%
2023/07/05	1	89.40	0	0.00	88.70	1	5,761	0.02%
2023/07/04	3	89.90	0	0.00	89.00	3	5,859	0.05%
2023/07/03	5	90.46	0.1	90.50	90.90	5	5,949	0.08%
2023/06/30	1	91.10	1	90.80	92.40	0	5,936	0.00%
2023/06/29	2	91.70	0	0.00	91.10	2	5,938	0.03%
2023/06/28	24.1	96.83	24	96.00	95.30	0.1	5,679	0.00%
2023/06/27	0	0.00	4	96.60	96.80	-4	4,971	-0.08%
2023/06/14	0	0.00	2	88.40	87.50	-2	4,745	-0.04%
2023/06/12	3	88.70	0	0.00	88.40	3	4,731	0.06%
2023/06/09	0	0.00	1	90.30	90.30	-1	4,710	-0.02%
2023/06/08	2	89.80	1	89.40	88.20	1	4,674	0.02%
2023/06/02	1	83.90	1	84.40	83.90	0	4,776	0.00%
2023/05/30	1	86.40	0	0.00	86.60	1	4,850	0.02%
2023/05/25	1	92.70	0	0.00	91.50	1	4,718	0.02%
2023/05/24	0	0.00	1	90.00	90.80	-1	4,635	-0.02%
2023/05/05	1	92.20	1	92.20	92.20	0	4,588	0.00%
2023/05/04	3	93.50	3	95.40	94.40	0	4,560	0.00%
2023/05/03	20	95.90	21	95.20	95.70	-1	4,354	-0.02%
2023/04/28	0	0.00	10	80.10	83.20	-10	3,896	-0.26%
2023/04/26	10	77.80	0	0.00	78.40	10	3,947	0.25%
2023/04/19	0	0.00	10	84.20	83.60	-10	4,067	-0.25%
2023/04/18	3	84.03	0	0.00	83.90	3	4,087	0.07%
2023/04/14	0	0.00	2	86.50	85.40	-2	4,122	-0.05%
2023/04/13	4	85.00	4	86.40	86.90	0	4,157	0.00%
2023/04/12	0	0.00	9	87.11	87.50	-9	4,150	-0.22%
2023/04/11	15	87.11	11	87.62	87.00	4	4,185	0.10%
2023/04/10	6	84.70	6	86.00	86.00	0	4,208	0.00%
2023/04/07	5	82.90	6	82.90	82.90	-1	4,270	-0.02%
2023/04/06	6	79.30	23	79.93	79.30	-17	4,379	-0.39%
2023/03/30	6	75.40	6	76.40	75.60	0	4,640	0.00%
2023/03/29	6	73.80	11	74.25	73.70	-5	4,937	-0.10%
2023/03/28	0	0.00	2	71.80	72.20	-2	5,298	-0.04%
2023/03/27	2	71.50	12	72.43	72.20	-10	6,035	-0.17%
2023/03/22	2	68.20	0	0.00	67.80	2	6,554	0.03%
2023/03/20	0	0.00	1	70.30	70.30	-1	6,643	-0.02%
2023/03/16	0	0.00	1	67.90	67.90	-1	6,690	-0.01%
2023/03/15	2	68.45	0	0.00	68.60	2	6,766	0.03%
2023/03/14	0	0.00	3	67.77	67.20	-3	6,898	-0.04%
2023/03/13	1	67.70	0	0.00	67.30	1	7,015	0.01%
2023/03/10	2	70.70	0	0.00	68.20	2	7,032	0.03%
2023/03/03	10	74.90	0	0.00	74.90	10	6,768	0.15%
2023/03/01	0	0.00	4	73.70	73.60	-4	6,672	-0.06%
2023/02/23	0	0.00	4	72.20	72.70	-4	6,586	-0.06%
2023/02/22	2	71.10	0	0.00	70.60	2	6,541	0.03%
2023/02/21	10	71.85	3	71.57	72.00	7	6,500	0.11%
2023/02/20	20	70.65	12	69.69	70.20	8	6,431	0.12%
2023/02/16	0	0.00	1	67.80	67.50	-1	6,383	-0.02%
2023/02/15	1	66.80	0	0.00	66.80	1	6,371	0.02%
2023/02/14	0	0.00	6	67.10	67.00	-6	6,355	-0.09%
2023/02/13	3	68.10	0	0.00	67.90	3	6,330	0.05%
2023/02/10	10	68.40	10	69.70	68.40	0	6,305	0.00%
2023/02/09	2	69.00	2	69.40	69.70	0	6,265	0.00%
2023/02/08	5	70.00	3	68.47	68.40	2	6,198	0.03%
2023/02/07	21	68.56	7	69.71	69.70	14	6,139	0.23%
2023/02/06	2	70.85	0	0.00	71.10	2	5,986	0.03%
2023/02/03	24	70.19	2	69.40	69.60	22	5,837	0.38%
2023/02/02	14	68.11	19	66.20	68.20	-5	5,730	-0.09%
2023/02/01	1	64.80	0	0.00	65.10	1	5,649	0.02%
2023/01/31	6	65.20	0	0.00	64.90	6	5,584	0.11%
2023/01/30	10	66.49	0	0.00	66.40	10	5,485	0.18%
2023/01/17	4	67.15	0	0.00	67.20	4	5,425	0.07%
2023/01/16	0	0.00	3	66.00	66.50	-3	5,364	-0.06%
2023/01/11	3	64.60	0	0.00	64.20	3	5,154	0.06%
2023/01/09	1	66.70	0	0.00	66.60	1	5,085	0.02%
2023/01/04	21	69.64	52	70.08	69.00	-31	4,927	-0.63%
2022/12/30	20	73.19	20	73.40	73.50	0	4,776	0.00%
2022/12/27	8	73.50	4	75.00	75.20	4	4,499	0.09%
2022/12/26	13	75.72	16	74.94	74.40	-3	4,286	-0.07%
2022/12/23	4	75.80	4	75.10	73.10	0	4,021	0.00%
2022/12/22	16	74.46	15	74.84	75.20	1	3,813	0.03%
2022/12/21	21	77.20	14	77.76	76.70	7	3,526	0.20%
2022/12/20	12	77.79	17	78.25	77.50	-5	3,120	-0.16%
2022/12/19	82	76.60	82	79.64	79.20	0	2,683	0.00%
2022/12/16	0	0.00	18	71.63	74.30	-18	1,923	-0.94%
2022/12/15	0	0.00	8	64.25	67.60	-8	1,606	-0.50%
2022/12/14	4	60.23	0	0.00	61.50	4	1,416	0.28%
2022/12/13	10	66.99	6	67.45	65.90	4	1,299	0.31%
2022/12/12	3	65.00	0	0.00	65.20	3	1,207	0.25%
2022/12/09	1	66.00	7	66.81	65.70	-6	1,156	-0.52%
2022/12/08	13	64.48	2	65.10	64.70	11	1,101	1.00%
2022/12/07	5	65.92	1	69.85	65.70	4	1,072	0.37%
2022/12/06	13	69.19	1	69.60	69.00	12	979	1.22%
2022/12/05	28	69.00	6	66.40	69.00	22	837	2.63%
2022/12/02	14	62.35	2	62.70	62.80	12	700	1.71%
2022/12/01	12	59.63	11	60.67	60.50	1	662	0.15%
2022/11/30	85	60.43	46	60.21	60.20	39	658	5.92%
2022/11/29	3	58.83	1	59.20	58.80	2	655	0.30%
2022/11/28	2	58.85	2	59.20	59.00	0	667	0.00%
2022/11/25	7	58.50	0	0.00	57.70	7	673	1.04%
2022/11/24	3	59.00	0	0.00	59.10	3	729	0.41%
2022/10/28	0	0.00	5	46.25	46.25	-5	1,263	-0.40%
2022/10/26	15	45.78	15	45.78	45.55	0	1,269	0.00%
2022/10/19	6	48.90	6	48.90	48.40	0	1,281	0.00%
2022/10/13	20	46.99	19	47.00	46.30	1	1,279	0.08%
2022/10/06	5	49.90	0	0.00	49.30	5	1,255	0.40%
2022/09/22	0	0.00	5	53.40	54.00	-5	1,239	-0.40%
2022/09/20	0	0.00	6	54.70	54.60	-6	1,255	-0.48%
2022/09/19	0	0.00	47	54.83	54.40	-47	1,261	-3.73%
2022/09/14	15	57.20	15	57.20	57.40	0	1,281	0.00%
2022/09/07	20	56.90	20	56.90	56.70	0	1,300	0.00%
2022/08/31	1	60.00	1	62.00	59.90	0	1,244	0.00%
2022/08/30	10	59.90	0	0.00	60.40	10	1,175	0.85%
2022/08/29	1	59.20	0	0.00	59.10	1	1,148	0.09%
2022/08/26	20	61.90	13	60.72	60.30	7	1,119	0.63%
2022/08/25	17	59.90	17	59.94	59.40	0	1,042	0.00%
2022/08/24	54	59.41	40	59.30	59.10	14	1,011	1.38%
2022/08/23	97	57.46	80	57.45	57.20	17	935	1.82%
2022/08/22	62	59.72	55	59.53	59.00	7	875	0.80%
2022/08/18	0	0.00	2	55.10	54.90	-2	702	-0.28%
2022/08/16	13	55.08	0	0.00	54.40	13	692	1.88%
2022/08/15	2	53.80	0	0.00	53.70	2	677	0.30%
2022/08/11	14	54.73	11	55.56	53.20	3	664	0.45%