致伸 (4915)-京城-嘉義券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
79.2
漲跌
▼0.8
漲幅
-1.00%
成交量
1,412張
產業
上市電子零組件類股
722人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	79.80	79.20	-1	2,265	-0.04%
2024/11/20	1	80.80	0	0.00	80.00	1	2,261	0.04%
2024/11/01	0.1	80.40	0	0.00	81.10	0.1	2,351	0.00%
2024/10/30	3.1	81.53	1	83.50	81.00	2.1	2,373	0.09%
2024/10/29	0	88.40	0	0.00	86.50	0	2,339	0.00%
2024/10/25	0	92.70	0	0.00	92.10	0	2,539	0.00%
2024/10/14	1	90.80	0	0.00	92.70	1	2,990	0.03%
2024/10/04	6	92.92	5	92.58	90.20	1	3,069	0.03%
2024/10/01	2	94.55	3	94.97	98.40	-1	2,995	-0.03%
2024/09/24	0.1	87.50	0	0.00	86.70	0.1	3,396	0.00%
2024/08/30	1	90.90	0	0.00	89.70	1	4,510	0.02%
2024/08/21	2	86.36	0	0.00	86.50	2	4,965	0.04%
2024/08/15	0	0.00	20	85.70	84.60	-20	5,265	-0.38%
2024/08/05	0	0.00	1	82.70	84.00	-1	5,528	-0.02%
2024/07/30	1	93.50	1	89.20	90.30	0	5,552	0.00%
2024/07/29	1	91.80	0	0.00	89.30	1	5,625	0.02%
2024/07/17	0	0.00	1	93.40	92.90	-1	5,828	-0.02%
2024/07/11	0	0.00	6	89.70	89.70	-6	5,885	-0.10%
2024/07/08	0	0.00	2	88.55	88.70	-2	5,953	-0.03%
2024/07/04	1	88.20	11	88.25	89.80	-10	5,978	-0.17%
2024/07/03	16	86.44	0	0.00	85.90	16	5,915	0.27%
2024/07/01	0	0.00	1	92.30	92.30	-1	5,630	-0.02%
2024/06/21	0	0.00	1	96.20	96.00	-1	6,165	-0.02%
2024/06/20	12	95.40	0	0.00	95.40	12	6,152	0.20%
2024/06/18	1	113.00	1	113.50	114.00	0	6,064	0.00%
2024/06/14	2	110.25	2	109.75	110.00	0	6,366	0.00%
2024/06/13	2	109.75	1	111.00	110.50	1	6,398	0.02%
2024/06/12	0	0.00	1	111.00	110.00	-1	6,366	-0.02%
2024/06/06	0	0.00	8	109.50	108.00	-8	6,393	-0.13%
2024/06/05	12	111.00	1	110.00	110.00	11	6,321	0.17%
2024/06/03	1	103.00	1	100.00	104.00	0	6,252	0.00%
2024/05/31	3	104.00	2	105.25	101.00	1	6,226	0.02%
2024/05/30	1	98.20	0	0.00	99.30	1	6,117	0.02%
2024/05/21	0	0.00	2	95.20	93.70	-2	6,315	-0.03%
2024/05/09	0	0.00	1	98.10	96.00	-1	6,135	-0.02%
2024/05/08	0	0.00	5	98.90	99.20	-5	6,069	-0.08%
2024/05/07	0	0.00	1	94.20	96.20	-1	5,972	-0.02%
2024/05/06	0	0.00	1	96.20	96.20	-1	5,933	-0.02%
2024/05/03	1	97.80	1	97.00	96.40	0	5,857	0.00%
2024/05/02	0	0.00	1	96.00	94.60	-1	5,742	-0.02%
2024/04/30	4	97.28	3	97.67	97.00	1	5,565	0.02%
2024/04/26	0	0.00	5	86.70	87.40	-5	5,220	-0.10%
2024/04/24	1	88.60	0	0.00	87.70	1	5,205	0.02%
2024/04/17	0	0.00	1	85.30	85.30	-1	4,938	-0.02%
2024/04/16	0	0.00	1	84.60	84.70	-1	4,932	-0.02%
2024/04/15	1	85.90	0	0.00	85.30	1	4,895	0.02%
2024/04/12	2	85.70	1	86.00	85.00	1	4,934	0.02%
2024/04/11	1	85.90	0	0.00	86.80	1	4,916	0.02%
2024/04/10	3	84.60	0	0.00	84.70	3	4,936	0.06%
2024/04/02	1	83.00	1	82.70	82.70	0	4,986	0.00%
2024/03/29	1	82.80	0	0.00	83.70	1	4,986	0.02%
2024/03/28	1	86.80	1	85.80	85.80	0	4,785	0.00%
2024/03/26	0	0.00	10	81.00	82.10	-10	4,584	-0.22%
2024/03/25	1	82.20	2	82.60	82.80	-1	4,669	-0.02%
2024/03/22	0	0.00	1	84.50	84.50	-1	4,739	-0.02%
2024/03/21	1	86.10	1	85.50	86.70	0	4,831	0.00%
2024/03/20	2	89.60	5	85.64	85.50	-3	4,867	-0.06%
2024/03/19	4	83.93	2	85.45	85.00	2	4,775	0.04%
2024/03/18	2	80.75	4	80.18	80.20	-2	4,679	-0.04%
2024/03/14	0	0.00	1	79.10	79.50	-1	4,607	-0.02%
2024/03/13	1	79.80	0	0.00	78.70	1	4,524	0.02%
2024/03/12	0	0.00	4	75.93	77.50	-4	4,410	-0.09%
2024/03/11	0	0.00	1	74.80	74.60	-1	4,378	-0.02%
2024/03/08	3	73.47	0	0.00	73.30	3	4,365	0.07%
2024/03/07	2	75.55	3	75.93	75.80	-1	4,238	-0.02%
2024/03/04	0	0.00	4	74.20	75.70	-4	4,155	-0.10%
2024/03/01	0	0.00	2	73.65	73.10	-2	4,067	-0.05%
2024/02/29	0	0.00	2	72.60	72.80	-2	4,014	-0.05%
2024/02/26	1	71.50	5	72.20	72.00	-4	3,924	-0.10%
2024/02/23	2	71.35	4	72.30	72.40	-2	3,887	-0.05%
2024/02/22	2	71.30	3	71.80	71.20	-1	3,832	-0.03%
2024/02/21	1	69.40	0	0.00	68.90	1	3,686	0.03%
2024/02/15	8	67.80	4	68.28	68.50	4	3,661	0.11%
2024/01/31	1	65.80	0	0.00	65.70	1	3,689	0.03%
2024/01/30	0	0.00	1	65.80	65.80	-1	3,775	-0.03%
2024/01/25	1	65.50	0	0.00	65.80	1	3,975	0.03%
2024/01/18	0	0.00	5	65.10	64.80	-5	4,279	-0.12%
2024/01/17	5	65.50	0	0.00	65.30	5	4,274	0.12%
2024/01/08	4	64.85	1	65.40	65.50	3	4,407	0.07%
2024/01/04	1	66.20	1	66.10	67.20	0	4,322	0.00%
2023/12/29	0	0.00	2	67.50	67.70	-2	4,260	-0.05%
2023/12/27	1	65.80	1	66.40	66.40	0	4,208	0.00%
2023/12/26	1	65.70	4	66.03	66.10	-3	4,168	-0.07%
2023/12/25	0	0.00	1	66.40	66.00	-1	4,151	-0.02%
2023/12/22	2	65.60	0	0.00	65.70	2	4,124	0.05%
2023/12/21	5	66.30	0	0.00	66.20	5	4,084	0.12%
2023/12/20	0	0.00	4	66.85	67.10	-4	4,009	-0.10%
2023/12/19	5	65.52	2	65.90	65.90	3	3,879	0.08%
2023/12/18	2	67.20	11	67.55	66.60	-9	3,773	-0.24%
2023/12/15	1	67.20	0	0.00	66.20	1	3,702	0.03%
2023/12/14	2	65.90	0	0.00	66.80	2	3,588	0.06%
2023/12/13	1	64.30	0	0.00	65.70	1	3,517	0.03%
2023/12/12	5	64.10	0	0.00	64.20	5	3,520	0.14%
2023/12/07	1	63.80	0	0.00	63.80	1	4,022	0.02%
2023/12/06	1	63.90	0	0.00	63.90	1	4,072	0.02%
2023/11/29	1	65.50	0	0.00	65.50	1	4,342	0.02%
2023/11/21	0	0.00	1	64.40	64.10	-1	4,436	-0.02%
2023/11/17	3	64.10	0	0.00	63.70	3	4,417	0.07%
2023/11/14	2	63.70	0	0.00	63.70	2	4,358	0.05%
2023/11/13	0	0.00	1	64.50	64.50	-1	4,336	-0.02%
2023/11/10	1	64.30	0	0.00	64.30	1	4,368	0.02%
2023/11/08	0	0.00	2	64.50	64.30	-2	4,333	-0.05%
2023/11/07	1	63.30	0	0.00	63.40	1	4,293	0.02%
2023/11/03	3	62.87	0	0.00	63.30	3	4,184	0.07%
2023/11/02	1	62.60	0	0.00	63.10	1	4,161	0.02%
2023/11/01	4	62.83	0	0.00	62.40	4	4,091	0.10%
2023/10/30	1	69.30	2	69.95	70.00	-1	3,906	-0.03%
2023/10/26	0	0.00	1	69.20	69.00	-1	4,012	-0.02%
2023/10/25	1	71.80	0	0.00	70.70	1	4,103	0.02%
2023/10/23	10	68.85	0	0.00	70.20	10	4,025	0.25%
2023/10/20	0	0.00	1	69.00	68.80	-1	4,015	-0.02%
2023/10/05	1	70.90	1	70.20	71.00	0	4,178	0.00%
2023/10/03	0	0.00	1	69.60	69.50	-1	4,146	-0.02%
2023/09/28	0	0.00	1	69.50	69.20	-1	4,223	-0.02%
2023/09/27	1	69.10	0	0.00	69.40	1	4,276	0.02%
2023/09/20	0	0.00	1	71.80	70.90	-1	4,615	-0.02%
2023/09/19	1	72.90	0	0.00	73.00	1	4,529	0.02%
2023/09/15	0	0.00	2	72.85	71.90	-2	4,428	-0.05%
2023/09/14	1	72.20	2	72.05	71.80	-1	4,349	-0.02%
2023/09/13	3	71.83	3	71.53	71.70	0	4,260	0.00%
2023/09/12	8	70.63	7	70.59	70.40	1	4,110	0.02%
2023/09/07	0	0.00	1	68.90	68.30	-1	3,796	-0.03%
2023/09/06	2	68.10	0	0.00	68.00	2	3,658	0.05%
2023/09/05	3	66.73	2	67.75	67.80	1	3,589	0.03%
2023/09/01	0	0.00	1	65.90	65.90	-1	3,514	-0.03%
2023/08/31	0	0.00	1	66.30	66.30	-1	3,556	-0.03%
2023/08/30	0	0.00	1	66.00	65.90	-1	3,579	-0.03%
2023/08/29	1	65.40	1	65.20	65.40	0	3,574	0.00%
2023/08/28	0	0.00	1	64.80	64.40	-1	3,572	-0.03%
2023/08/25	1	65.20	0	0.00	65.20	1	3,587	0.03%
2023/08/24	0	0.00	2	64.90	64.80	-2	3,597	-0.06%
2023/08/17	1	64.50	0	0.00	64.50	1	3,928	0.03%
2023/08/16	0	0.00	1	64.40	64.50	-1	3,929	-0.03%
2023/08/07	2	64.30	0	0.00	64.60	2	3,912	0.05%
2023/08/02	0	0.00	10	64.40	64.00	-10	3,880	-0.26%
2023/08/01	10	65.80	2	65.90	65.90	8	3,874	0.21%
2023/07/31	0	0.00	2	65.40	64.50	-2	3,913	-0.05%
2023/07/28	2	65.70	2	66.05	66.00	0	3,870	0.00%
2023/07/26	1	65.10	0	0.00	64.70	1	3,849	0.03%
2023/07/21	1	64.40	3	65.40	64.40	-2	3,803	-0.05%
2023/07/17	0	0.00	1	63.40	64.10	-1	3,697	-0.03%
2023/07/13	0	0.00	1	64.20	63.30	-1	3,730	-0.03%
2023/07/12	2	62.80	7	63.09	62.90	-5	3,709	-0.13%
2023/07/07	2	60.75	1	61.00	60.60	1	3,693	0.03%
2023/07/05	2	62.80	1	63.00	63.00	1	3,596	0.03%
2023/07/04	6	62.05	2	61.20	61.40	4	3,530	0.11%
2023/07/03	1	65.90	0	0.00	65.90	1	3,373	0.03%
2023/06/29	3	67.43	3	67.73	65.80	0	3,259	0.00%
2023/06/26	1	65.00	0	0.00	64.60	1	3,075	0.03%
2023/06/20	1	65.00	0	0.00	65.00	1	3,106	0.03%
2023/06/15	2	65.75	0	0.00	66.00	2	3,130	0.06%
2023/06/13	2	66.10	1	65.80	66.30	1	3,252	0.03%
2023/06/09	0	0.00	1	65.40	65.40	-1	3,219	-0.03%
2023/06/08	1	64.50	1	65.10	64.90	0	3,243	0.00%
2023/06/07	0	0.00	2	64.50	64.50	-2	3,259	-0.06%
2023/06/06	1	64.00	2	64.60	64.60	-1	3,312	-0.03%
2023/06/05	1	65.00	4	65.60	65.40	-3	3,279	-0.09%
2023/06/02	1	64.50	2	64.70	64.50	-1	3,338	-0.03%
2023/06/01	0	0.00	6	64.70	64.70	-6	3,416	-0.18%
2023/05/31	1	64.30	0	0.00	64.60	1	3,537	0.03%
2023/05/30	0	0.00	6	64.03	64.00	-6	3,695	-0.16%
2023/05/29	2	64.10	2	64.10	64.40	0	3,896	0.00%
2023/05/26	5	64.58	0	0.00	64.10	5	3,999	0.13%
2023/05/25	1	64.80	5	64.32	64.60	-4	3,927	-0.10%
2023/05/24	2	62.40	6	62.62	62.70	-4	3,816	-0.10%
2023/05/22	0	0.00	1	63.30	63.10	-1	3,776	-0.03%
2023/05/19	0	0.00	1	62.30	62.70	-1	3,766	-0.03%
2023/05/17	0	0.00	1	62.80	62.60	-1	3,832	-0.03%
2023/05/16	1	62.50	2	62.35	62.50	-1	3,798	-0.03%
2023/05/15	0	0.00	1	61.60	61.70	-1	3,781	-0.03%
2023/05/12	0	0.00	1	61.70	61.80	-1	3,888	-0.03%
2023/05/10	0	0.00	2	62.05	62.20	-2	3,932	-0.05%
2023/05/09	2	62.10	0	0.00	61.70	2	3,953	0.05%
2023/05/08	2	61.60	1	62.70	61.60	1	3,971	0.03%
2023/05/05	1	63.70	2	63.50	62.50	-1	4,006	-0.02%
2023/05/04	2	62.30	0	0.00	62.20	2	3,977	0.05%
2023/05/03	5	62.24	9	62.90	62.50	-4	4,012	-0.10%
2023/04/28	0	0.00	1	59.80	60.00	-1	3,983	-0.03%
2023/04/26	1	58.40	0	0.00	58.80	1	3,982	0.03%
2023/04/24	1	60.00	0	0.00	59.90	1	3,977	0.03%
2023/04/20	1	60.50	0	0.00	60.50	1	3,968	0.03%
2023/04/19	0	0.00	1	61.80	61.40	-1	3,951	-0.03%
2023/04/17	0	0.00	1	61.70	61.60	-1	3,932	-0.03%
2023/03/30	1	60.80	0	0.00	61.10	1	3,831	0.03%
2023/03/29	0	0.00	2	60.65	60.80	-2	3,865	-0.05%
2023/03/28	1	60.40	0	0.00	60.30	1	3,947	0.03%
2023/03/24	0	0.00	1	61.20	61.20	-1	3,943	-0.03%
2023/03/21	0	0.00	1	60.80	60.80	-1	4,037	-0.02%
2023/03/16	2	59.45	0	0.00	59.30	2	4,099	0.05%
2023/03/15	0	0.00	1	61.50	60.70	-1	4,078	-0.02%
2023/03/13	2	61.00	2	61.25	61.80	0	4,171	0.00%
2023/03/09	8	62.30	1	62.30	62.30	7	4,331	0.16%
2023/03/08	0	0.00	1	62.40	62.80	-1	4,351	-0.02%
2023/03/07	4	62.75	0	0.00	62.30	4	4,460	0.09%
2023/03/06	4	62.45	1	62.40	62.40	3	4,434	0.07%
2023/03/03	2	62.35	7	62.60	62.00	-5	4,488	-0.11%
2023/03/02	4	61.43	40	61.34	62.70	-36	4,582	-0.79%
2023/03/01	9	61.00	0	0.00	61.00	9	4,677	0.19%
2023/02/22	1	58.40	8	58.10	58.10	-7	4,701	-0.15%
2023/02/21	10	59.20	2	59.50	59.00	8	4,795	0.17%
2023/02/20	8	59.20	3	59.13	59.20	5	4,865	0.10%
2023/02/17	0	0.00	9	58.80	58.80	-9	5,006	-0.18%
2023/02/16	10	58.70	9	58.70	58.50	1	5,127	0.02%
2023/02/15	10	58.70	4	59.10	59.00	6	5,358	0.11%
2023/02/13	2	58.30	0	0.00	58.50	2	5,537	0.04%
2023/02/10	15	58.45	0	0.00	58.10	15	5,676	0.26%
2023/02/09	0	0.00	15	58.93	59.30	-15	5,673	-0.26%
2023/02/08	9	58.68	0	0.00	58.50	9	5,727	0.16%
2023/02/07	1	58.10	1	58.60	58.60	0	5,831	0.00%
2023/02/06	5	58.70	0	0.00	58.70	5	5,979	0.08%
2023/02/03	2	59.30	4	59.20	59.70	-2	6,177	-0.03%
2023/02/02	10	59.05	0	0.00	59.10	10	6,313	0.16%
2023/01/13	0	0.00	9	56.40	56.40	-9	6,329	-0.14%
2023/01/12	9	57.20	0	0.00	57.20	9	6,403	0.14%
2022/12/20	1	56.90	0	0.00	55.20	1	6,955	0.01%
2022/12/19	10	57.44	0	0.00	57.60	10	6,889	0.15%
2022/12/12	1	57.80	0	0.00	57.60	1	6,701	0.01%
2022/12/09	0	0.00	8	57.74	57.80	-8	6,669	-0.12%
2022/12/07	0	0.00	4	57.10	57.20	-4	6,615	-0.06%
2022/12/01	1	58.00	1	58.00	58.00	0	6,595	0.00%
2022/11/29	3	56.60	2	56.70	56.70	1	6,446	0.02%
2022/11/28	0	0.00	30	57.80	57.40	-30	6,312	-0.48%
2022/11/25	10	58.50	4	58.00	57.80	6	6,251	0.10%
2022/11/24	1	58.10	0	0.00	58.20	1	6,154	0.02%
2022/11/23	1	57.80	0	0.00	58.20	1	5,985	0.02%
2022/11/22	1	57.00	0	0.00	56.70	1	5,716	0.02%
2022/11/18	36	57.08	0	0.00	55.50	36	5,542	0.65%
2022/11/17	0	0.00	2	55.90	56.90	-2	5,371	-0.04%
2022/11/16	4	55.80	0	0.00	55.70	4	5,318	0.08%
2022/11/14	0	0.00	9	55.33	55.60	-9	5,186	-0.17%
2022/11/11	5	54.02	0	0.00	54.50	5	5,120	0.10%
2022/11/09	1	54.10	0	0.00	54.10	1	4,854	0.02%
2022/11/08	2	54.60	0	0.00	53.90	2	4,775	0.04%
2022/11/07	8	55.10	2	55.10	55.10	6	4,676	0.13%
2022/11/03	9	54.90	9	54.90	54.90	0	4,634	0.00%
2022/11/02	3	54.23	0	0.00	54.50	3	4,583	0.07%
2022/10/28	1	55.20	0	0.00	54.60	1	4,116	0.02%
2022/10/25	0	0.00	2	56.40	54.70	-2	4,335	-0.05%
2022/10/24	2	57.50	0	0.00	57.50	2	4,658	0.04%
2022/09/15	6	66.97	1	66.70	66.70	5	6,969	0.07%
2022/09/12	30	68.88	0	0.00	69.70	30	7,223	0.42%
2022/09/08	10	68.60	0	0.00	68.80	10	7,282	0.14%
2022/09/06	10	66.40	0	0.00	66.50	10	7,278	0.14%
2022/08/31	5	67.10	0	0.00	67.10	5	7,540	0.07%
2022/08/30	20	66.98	0	0.00	66.60	20	7,579	0.26%
2022/08/26	10	67.20	0	0.00	66.70	10	7,661	0.13%
2022/08/24	2	67.15	0	0.00	66.90	2	7,806	0.03%
2022/08/23	30	66.90	0	0.00	66.70	30	7,850	0.38%
2022/08/22	15	69.97	0	0.00	68.90	15	7,861	0.19%
2022/08/19	30	70.20	0	0.00	69.90	30	7,904	0.38%
2022/08/18	10	67.80	0	0.00	69.40	10	8,013	0.12%
2022/08/17	10	67.85	10	67.00	67.20	0	8,182	0.00%
2022/08/16	10	68.60	0	0.00	68.60	10	8,279	0.12%
2022/08/10	10	71.00	1	70.80	70.80	9	8,682	0.10%
2022/08/09	20	69.85	2	70.10	69.70	18	8,617	0.21%
2022/08/08	0	0.00	1	69.20	70.00	-1	8,597	-0.01%
2022/08/04	1	69.70	0	0.00	69.00	1	8,518	0.01%
2022/08/03	0	0.00	1	68.90	68.60	-1	8,453	-0.01%
2022/08/02	0	0.00	1	69.70	70.10	-1	8,399	-0.01%
2022/08/01	1	71.80	20	71.70	71.00	-19	8,329	-0.23%