華星光 (4979)-京城-嘉義券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9	231.06	9	235.44	242.50	0	24,721	0.00%
2025/01/21	5	211.20	14	214.61	220.50	-9	24,035	-0.04%
2025/01/20	2	199.75	3	198.83	200.50	-1	23,512	0.00%
2025/01/17	6	200.92	4	201.38	198.00	2	23,541	0.01%
2025/01/16	6.1	196.38	13.7	202.85	205.00	-7.7	23,377	-0.03%
2025/01/15	0	0.00	2	190.25	188.50	-2	23,091	-0.01%
2025/01/14	4	191.88	2	192.50	190.00	2	22,997	0.01%
2025/01/13	9.2	189.90	3	191.83	194.00	6.2	23,065	0.03%
2025/01/10	9.1	207.37	13	206.00	205.00	-3.9	22,811	-0.02%
2025/01/09	3.2	207.91	4	206.75	203.00	-0.8	22,674	0.00%
2025/01/08	4.1	199.84	6.1	202.87	208.00	-2	22,917	-0.01%
2025/01/07	3.1	199.31	4	198.88	201.00	-0.9	23,050	0.00%
2025/01/06	9	201.78	2	199.00	198.00	7	23,114	0.03%
2025/01/03	44	205.49	57	202.47	205.50	-13	23,162	-0.06%
2025/01/02	29.1	191.24	30	193.35	191.00	-0.9	22,510	0.00%
2024/12/31	27	187.48	27	186.57	188.00	0	22,333	0.00%
2024/12/30	24	183.50	24	186.49	178.00	0	22,736	0.00%
2024/12/27	12	182.29	7	182.00	180.50	5	23,233	0.02%
2024/12/26	9	181.78	4	182.75	185.00	5	23,091	0.02%
2024/12/25	32	179.91	32	174.73	181.00	0	23,724	0.00%
2024/12/24	0	170.50	6	168.67	166.50	-6	23,774	-0.03%
2024/12/23	17	174.44	15	177.47	173.00	2	24,118	0.01%
2024/12/20	7	173.78	5	174.50	171.50	2	24,274	0.01%
2024/12/19	7	175.29	4	173.50	175.00	3	24,551	0.01%
2024/12/18	2	167.25	1	167.50	166.50	1	24,456	0.00%
2024/12/17	3	172.83	0	0.00	174.50	3	24,768	0.01%
2024/12/16	2	171.50	1	167.00	167.00	1	25,128	0.00%
2024/12/13	2	175.50	5	174.30	170.50	-3	24,969	-0.01%
2024/12/12	3	185.83	1	186.00	181.50	2	25,091	0.01%
2024/12/11	9	189.28	13	189.15	185.50	-4	25,186	-0.02%
2024/12/10	7	193.86	11	192.77	188.50	-4	25,328	-0.02%
2024/12/09	7	211.07	7	210.00	203.50	0	25,403	0.00%
2024/12/06	6	211.33	6	211.83	210.00	0	25,181	0.00%
2024/12/05	5	209.20	7.1	210.31	213.50	-2.1	24,863	-0.01%
2024/12/04	20	212.75	18	212.44	212.00	2	24,435	0.01%
2024/12/03	9	204.56	40	204.99	207.50	-31	23,665	-0.13%
2024/12/02	9	193.17	19	197.61	194.00	-10	22,895	-0.04%
2024/11/29	10	178.55	16	179.25	185.00	-6	21,864	-0.03%
2024/11/28	2.1	169.57	5	171.00	173.00	-2.9	21,366	-0.01%
2024/11/27	10	172.60	26	171.44	169.00	-16	20,997	-0.08%
2024/11/26	4	169.13	6	167.67	169.00	-2	20,364	-0.01%
2024/11/25	0	0.00	10	166.20	168.00	-10	19,799	-0.05%
2024/11/22	2	154.50	0	0.00	153.00	2	19,469	0.01%
2024/11/21	4	152.38	3	152.67	153.00	1	19,420	0.01%
2024/11/20	6	148.58	2	148.75	148.00	4	19,356	0.02%
2024/11/19	5	142.60	2	144.25	147.50	3	19,472	0.02%
2024/11/18	1	142.50	2	143.00	141.00	-1	19,553	-0.01%
2024/11/15	7	148.21	6	146.92	146.00	1	19,574	0.01%
2024/11/14	7	153.86	10	153.70	152.00	-3	19,410	-0.02%
2024/11/13	5	153.60	2	156.50	149.50	3	19,192	0.02%
2024/11/12	2	158.75	1	157.00	157.50	1	18,911	0.01%
2024/11/11	1	159.50	14	160.00	157.50	-13	18,964	-0.07%
2024/11/08	9	158.89	18	158.81	159.00	-9	18,684	-0.05%
2024/11/07	6	151.08	2	152.25	150.00	4	18,117	0.02%
2024/11/06	21	149.64	18	150.67	151.50	3	17,935	0.02%
2024/11/05	2	147.50	1	148.00	147.00	1	17,804	0.01%
2024/11/04	2	145.75	2	146.75	147.50	0	17,688	0.00%
2024/11/01	0	0.00	3	140.33	142.50	-3	17,533	-0.02%
2024/10/30	3	140.00	1	139.50	139.50	2	17,470	0.01%
2024/10/29	1	138.50	1	141.00	141.00	0	17,387	0.00%
2024/10/28	0	0.00	3	141.33	142.50	-3	17,240	-0.02%
2024/10/25	3	142.17	0	0.00	142.00	3	17,127	0.02%
2024/10/24	3	143.50	2	146.50	143.00	1	17,102	0.01%
2024/10/23	3	147.67	3	147.83	151.00	0	16,932	0.00%
2024/10/22	4	147.75	3	146.83	145.50	1	16,736	0.01%
2024/10/21	3	146.00	2	145.75	143.50	1	16,512	0.01%
2024/10/18	6	143.42	8	145.56	145.00	-2	16,332	-0.01%
2024/10/17	13	153.46	5	155.90	154.00	8	15,905	0.05%
2024/10/16	5	154.20	0	0.00	154.50	5	15,738	0.03%
2024/10/15	17	162.38	14	160.36	156.50	3	15,472	0.02%
2024/10/14	31	157.74	27	157.87	158.00	4	14,676	0.03%
2024/10/11	6	157.50	4	154.50	154.00	2	14,277	0.01%
2024/10/09	7	157.14	7	157.79	154.00	0	13,921	0.00%
2024/10/08	2	153.76	0	0.00	151.50	2	13,472	0.01%
2024/10/07	4	157.00	4.3	157.76	156.00	-0.3	13,112	0.00%
2024/10/04	31	155.79	33	156.26	155.00	-2	12,652	-0.02%
2024/10/01	18	152.06	21	151.21	154.50	-3	12,026	-0.02%
2024/09/30	7	143.50	5	142.80	144.50	2	11,235	0.02%
2024/09/27	16.3	148.60	13	152.69	142.00	3.3	11,001	0.03%
2024/09/26	3	148.17	8	147.31	150.00	-5	9,963	-0.05%
2024/09/25	10	144.95	11	146.18	142.00	-1	9,515	-0.01%
2024/09/24	5	142.20	2	142.75	141.50	3	9,069	0.03%
2024/09/23	11	147.27	6	146.58	141.00	5	8,767	0.06%
2024/09/20	4	143.75	8.6	143.19	141.50	-4.6	8,212	-0.06%
2024/09/19	9	140.78	12	140.79	144.50	-3	7,931	-0.04%
2024/09/18	14.6	135.45	26.5	136.14	135.50	-11.9	7,478	-0.16%
2024/09/16	5	129.10	1	131.48	128.00	4	6,933	0.06%
2024/09/13	6	132.58	10	132.50	132.50	-4	6,859	-0.06%
2024/09/12	6	124.17	15	121.90	129.00	-9	6,422	-0.14%
2024/09/11	10	120.50	5	119.70	117.50	5	6,146	0.08%
2024/09/10	12.5	119.37	8	120.38	117.50	4.5	5,789	0.08%
2024/09/09	4	110.25	6	106.42	113.50	-2	5,352	-0.04%
2024/09/06	3	105.83	2	105.25	103.50	1	5,273	0.02%
2024/09/05	3	107.67	1	109.00	106.00	2	5,440	0.04%
2024/09/04	1	109.00	2	105.75	106.00	-1	5,549	-0.02%
2024/09/03	2	113.50	1	114.00	110.50	1	5,539	0.02%
2024/09/02	6	116.33	3	117.50	116.00	3	5,551	0.05%
2024/08/30	5	115.70	2	114.75	116.50	3	5,469	0.05%
2024/08/29	1	114.50	3	116.17	115.00	-2	5,358	-0.04%
2024/08/28	3	116.50	8	114.88	115.00	-5	5,370	-0.09%
2024/08/27	3	113.83	3	114.17	111.50	0	5,390	0.00%
2024/08/26	7	114.00	1	113.00	111.00	6	5,345	0.11%
2024/08/23	3	114.17	2	115.50	115.00	1	5,424	0.02%
2024/08/22	0	0.00	1	115.00	114.00	-1	5,471	-0.02%
2024/08/21	6	116.33	6	117.00	114.00	0	5,659	0.00%
2024/08/20	6	112.75	4	113.25	111.50	2	5,825	0.03%
2024/08/19	1	108.00	9	106.00	112.00	-8	6,035	-0.13%
2024/08/16	1	102.00	1	102.00	102.00	0	6,072	0.00%
2024/08/15	0	0.00	3	97.73	98.70	-3	5,989	-0.05%
2024/08/14	3	98.37	3	99.67	97.30	0	5,952	0.00%
2024/08/13	5	98.52	1	98.50	96.90	4	5,883	0.07%
2024/08/12	2	95.70	4	95.48	100.00	-2	5,681	-0.04%
2024/08/09	3	91.33	0	0.00	91.00	3	5,620	0.05%
2024/08/08	3	92.53	2	90.50	93.00	1	5,500	0.02%
2024/08/07	0	0.00	3	89.43	89.70	-3	5,447	-0.06%
2024/08/06	6	88.93	2	83.95	81.60	4	5,423	0.07%
2024/08/05	1	89.60	1	89.40	89.40	0	5,460	0.00%
2024/08/02	0	0.00	11	99.27	99.30	-11	5,544	-0.20%
2024/08/01	2	106.50	3	106.50	105.50	-1	5,542	-0.02%
2024/07/31	4	104.50	3	105.50	104.00	1	5,560	0.02%
2024/07/30	2	101.75	1	103.00	103.50	1	5,555	0.02%
2024/07/29	1	108.00	0	0.00	103.00	1	5,518	0.02%
2024/07/23	0	0.00	1	113.50	113.00	-1	5,525	-0.02%
2024/07/22	3	118.83	0	0.00	116.00	3	5,528	0.05%
2024/07/19	2	126.50	1	128.50	126.00	1	5,531	0.02%
2024/07/18	1	128.00	0	0.00	128.00	1	5,522	0.02%
2024/07/15	0	0.00	2	127.75	126.00	-2	5,521	-0.04%
2024/07/12	1	132.50	2	129.50	128.50	-1	5,616	-0.02%
2024/07/11	3	133.50	2	132.75	133.50	1	5,675	0.02%
2024/07/10	5	132.80	7	133.50	132.50	-2	5,736	-0.03%
2024/07/09	3	125.33	6	128.08	129.00	-3	5,611	-0.05%
2024/07/08	2	125.75	1	127.50	125.50	1	5,582	0.02%
2024/07/05	5	127.30	6	127.33	128.50	-1	5,590	-0.02%
2024/07/04	0	0.00	3	125.50	124.00	-3	5,609	-0.05%
2024/07/03	2	126.50	2	128.50	125.50	0	5,588	0.00%
2024/07/02	2	125.25	0	0.00	127.50	2	5,578	0.04%
2024/07/01	2	126.75	1	128.00	126.50	1	5,585	0.02%
2024/06/28	16	126.88	3	126.67	126.50	13	5,609	0.23%
2024/06/27	3	124.50	3	125.33	123.50	0	5,653	0.00%
2024/06/26	8	126.63	5	126.90	125.50	3	5,675	0.05%
2024/06/25	2	125.50	2	126.25	126.00	0	5,709	0.00%
2024/06/24	14.5	128.10	0	0.00	126.50	14.5	5,848	0.25%
2024/06/21	1	136.00	1	138.00	136.00	0	5,955	0.00%
2024/06/20	1	137.00	5	138.00	138.50	-4	5,966	-0.07%
2024/06/19	18	139.14	8	136.31	135.50	10	5,941	0.17%
2024/06/18	4	141.38	4	144.00	140.50	0	5,906	0.00%
2024/06/17	2	140.50	1	142.00	139.50	1	5,849	0.02%
2024/06/14	8	141.81	3.1	148.15	142.50	5	5,803	0.09%
2024/06/13	1	144.00	2	146.00	146.00	-1	5,682	-0.02%
2024/06/12	2	146.50	1	148.50	145.00	1	5,682	0.02%
2024/06/11	0	0.00	1	141.00	141.00	-1	5,536	-0.02%
2024/06/07	1	136.50	2	136.25	136.00	-1	5,495	-0.02%
2024/06/06	11	137.05	5	136.10	138.00	6	5,504	0.11%
2024/06/05	1	133.00	0.1	134.00	133.50	0.9	5,504	0.02%
2024/06/04	1	136.00	0	0.00	136.00	1	5,653	0.02%
2024/06/03	3	139.17	4	139.75	139.00	-1	5,778	-0.02%
2024/05/31	4	136.50	0	0.00	131.50	4	5,711	0.07%
2024/05/30	4.1	142.27	2	142.50	141.50	2.1	5,633	0.04%
2024/05/29	1	144.00	1.5	146.67	145.50	-0.5	5,749	-0.01%
2024/05/28	3	149.50	2	149.00	148.00	1	5,636	0.02%
2024/05/27	1	148.00	2	151.50	149.00	-1	5,556	-0.02%
2024/05/24	1	139.00	1	141.00	139.50	0	5,604	0.00%
2024/05/23	5	136.40	11.1	140.91	143.50	-6.1	5,415	-0.11%
2024/05/22	1	129.50	1.2	129.46	130.50	-0.2	5,258	0.00%
2024/05/21	0.1	119.00	0	0.00	119.00	0.1	5,254	0.00%
2024/05/16	1	124.00	0	0.00	120.00	1	6,280	0.02%
2024/05/15	0	0.00	1	122.00	123.00	-1	6,356	-0.02%
2024/05/14	0.1	123.00	0	0.00	122.00	0.1	6,451	0.00%
2024/05/13	1.6	122.50	1	123.00	121.50	0.6	6,478	0.01%
2024/05/10	10	121.00	1	125.00	120.50	9	6,533	0.14%
2024/05/09	3.5	128.21	0	0.00	124.00	3.5	6,567	0.05%
2024/05/08	0	0.00	0.1	126.00	125.50	-0.1	6,492	0.00%
2024/05/02	1	118.00	1	118.00	118.00	0	6,453	0.00%
2024/04/30	1	121.00	0	0.00	121.50	1	6,500	0.02%
2024/04/29	1	120.50	4	118.50	120.00	-3	6,604	-0.05%
2024/04/26	2	116.50	0	0.00	115.00	2	6,617	0.03%
2024/04/25	1	113.00	1	116.50	114.00	0	6,690	0.00%
2024/04/24	0	0.00	1.1	115.45	115.00	-1.1	6,937	-0.02%
2024/04/23	1.1	114.18	1	111.00	112.50	0.1	7,059	0.00%
2024/04/22	1	113.00	0	0.00	111.00	1	7,104	0.01%
2024/04/19	2	116.75	2	116.50	118.00	0	7,153	0.00%
2024/04/18	3	120.33	3	121.83	122.00	0	7,281	0.00%
2024/04/17	1	110.00	4.1	117.76	118.50	-3.1	7,544	-0.04%
2024/04/16	4.1	108.56	0	0.00	108.00	4.1	7,667	0.05%
2024/04/15	1.1	122.86	5	123.00	119.50	-3.9	7,601	-0.05%
2024/04/12	0.1	127.50	0.3	127.50	126.50	-0.2	7,661	0.00%
2024/04/10	1	131.00	7	127.00	131.00	-6	7,845	-0.08%
2024/04/09	1	124.00	1	124.50	123.00	0	7,839	0.00%
2024/04/08	3	125.00	0	0.00	123.50	3	7,997	0.04%
2024/04/02	5	128.60	11	127.32	130.50	-6	8,341	-0.07%
2024/04/01	0	0.00	2	128.00	129.00	-2	8,479	-0.02%
2024/03/29	3.1	123.97	0.1	125.00	124.00	3	8,603	0.04%
2024/03/28	7.1	122.01	3	122.50	122.00	4.1	8,650	0.05%
2024/03/27	3.1	124.55	5	123.40	120.50	-1.9	8,756	-0.02%
2024/03/26	10	132.15	2	131.75	130.00	8	8,752	0.09%
2024/03/25	9	141.56	4	142.13	144.00	5	8,709	0.06%
2024/03/21	4	138.38	0	0.00	138.00	4	8,806	0.05%
2024/03/20	2	143.25	0	0.00	141.00	2	8,816	0.02%
2024/03/18	1	147.50	0	0.00	148.00	1	8,978	0.01%
2024/03/15	1	147.50	0	0.00	148.50	1	9,251	0.01%
2024/03/14	1.5	148.00	0	0.00	147.50	1.5	9,831	0.02%
2024/03/13	2	158.00	1	156.00	151.50	1	10,057	0.01%
2024/03/12	0	0.00	2	154.50	154.50	-2	9,991	-0.02%
2024/03/08	2	147.00	0	0.00	148.50	2	10,127	0.02%
2024/03/07	5	158.60	2	160.25	155.00	3	10,062	0.03%
2024/03/06	0	0.00	1	158.00	158.00	-1	10,002	-0.01%
2024/03/04	1	166.00	2	164.00	164.50	-1	10,361	-0.01%
2024/03/01	3	157.83	1	157.50	156.00	2	10,240	0.02%
2024/02/29	0	0.00	1	155.00	156.00	-1	10,254	-0.01%
2024/02/27	11	156.95	0	0.00	157.00	11	10,264	0.11%
2024/02/26	3	168.83	2	169.25	169.00	1	10,059	0.01%
2024/02/23	9	165.17	20	168.25	165.00	-11	9,991	-0.11%
2024/02/22	10	164.15	0.1	163.50	162.50	9.9	10,087	0.10%
2024/02/21	3	166.50	2	166.25	164.50	1	9,981	0.01%
2024/02/20	1	160.50	7	160.29	161.00	-6	9,819	-0.06%
2024/02/19	2.1	154.29	2	155.00	155.00	0.1	9,389	0.00%
2024/02/16	0	0.00	4	150.00	151.00	-4	9,275	-0.04%
2024/02/15	2	149.75	0	0.00	149.50	2	9,195	0.02%
2024/02/05	0	0.00	2	145.75	144.50	-2	9,111	-0.02%