建榮 (5340)-京城-嘉義券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
43.70
漲跌
▼0.25
漲幅
-0.57%
成交量
430張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	43.95	0	0.00	43.70	2	918	0.22%
2024/12/02	2	43.95	0	0.00	43.95	2	916	0.22%
2024/11/25	4	47.15	2	48.70	46.35	2	889	0.22%
2024/11/22	0	0.00	6	43.92	45.40	-6	815	-0.74%
2024/11/21	1	41.75	0	0.00	41.80	1	798	0.13%
2024/11/20	5	40.00	0	0.00	39.85	5	789	0.63%
2024/10/29	1	42.40	0	0.00	42.30	1	799	0.13%
2024/10/15	1	45.35	0	0.00	45.35	1	873	0.11%
2024/10/14	0	0.00	10	46.00	45.45	-10	876	-1.14%
2024/09/27	0	0.00	2	48.20	48.05	-2	928	-0.22%
2024/09/23	3	51.53	0	0.00	50.60	3	907	0.33%
2024/09/20	2	51.50	0	0.00	52.50	2	843	0.24%
2024/09/19	0	0.00	2	47.25	47.75	-2	795	-0.25%
2024/09/12	1	46.05	2	46.43	46.60	-1	891	-0.11%
2024/09/06	10	45.80	1	47.90	45.60	9	1,037	0.87%
2024/09/05	1	45.85	0	0.00	45.95	1	1,004	0.10%
2024/08/08	0	0.00	1	43.20	43.25	-1	1,925	-0.05%
2024/08/07	1	43.80	15	44.00	43.90	-14	1,947	-0.72%
2024/08/06	15	40.99	0	0.00	40.25	15	1,972	0.76%
2024/08/05	1	40.10	0	0.00	40.10	1	1,978	0.05%
2024/07/12	0	0.00	1	53.60	53.70	-1	1,915	-0.05%
2024/07/11	0	0.00	1	54.00	53.30	-1	1,912	-0.05%
2024/06/28	0	0.00	1	52.70	52.50	-1	2,025	-0.05%
2024/06/27	2	52.20	0	0.00	51.80	2	2,020	0.10%
2024/06/24	4	53.50	0	0.00	52.70	4	1,986	0.20%
2024/06/21	1	57.80	0	0.00	57.00	1	1,935	0.05%
2024/06/20	0	0.00	1	59.00	58.10	-1	1,929	-0.05%
2024/06/19	1	58.30	1	59.40	57.60	0	1,914	0.00%
2024/06/18	1	59.90	1	60.00	59.50	0	1,879	0.00%
2024/06/17	1	59.60	1	57.50	59.20	0	1,783	0.00%
2024/06/14	1	58.80	1	59.30	57.60	0	1,740	0.00%
2024/06/13	0	0.00	6	56.60	56.00	-6	1,690	-0.35%
2024/06/11	7	60.43	1.8	59.21	57.60	5.2	1,661	0.31%
2024/06/07	2.8	60.00	2	59.90	61.60	0.8	1,626	0.05%
2024/06/06	3	61.50	15	59.69	59.40	-12	1,571	-0.76%
2024/06/05	2	60.10	2	60.10	60.10	0	1,328	0.00%
2024/06/04	13	58.22	1	58.00	56.50	12	1,207	0.99%
2024/05/30	1	55.10	0	0.00	54.30	1	1,228	0.08%
2024/05/28	0	0.00	1	56.00	56.70	-1	1,226	-0.08%
2024/05/27	1	54.00	0	0.00	54.70	1	1,209	0.08%
2024/05/24	2	59.80	4	58.05	59.10	-2	1,180	-0.17%
2024/05/13	0	0.00	6	48.35	48.10	-6	1,212	-0.49%
2024/05/09	6	53.60	0	0.00	52.00	6	1,161	0.52%
2024/05/07	0	0.00	0	53.80	53.90	0	1,140	0.00%
2024/05/02	0	0.00	2	54.20	53.60	-2	1,138	-0.18%
2024/04/29	0	0.00	1	55.50	54.90	-1	1,145	-0.09%
2024/04/22	2	54.25	0	0.00	54.00	2	1,142	0.18%
2024/04/19	1	56.00	0	0.00	56.90	1	1,132	0.09%
2024/04/11	0	0.00	1	59.00	60.30	-1	1,036	-0.10%
2024/04/10	0	0.00	10	62.00	61.00	-10	1,012	-0.99%
2024/04/09	11	58.85	5	60.60	58.10	6	949	0.63%
2024/03/29	1	53.00	0	0.00	53.10	1	858	0.12%
2024/03/27	0	0.00	8	54.05	53.40	-8	856	-0.93%
2024/03/22	4	53.10	0	0.00	53.50	4	851	0.47%
2024/03/21	4	53.10	0	0.00	53.00	4	849	0.47%
2024/03/20	1	53.60	0	0.00	52.40	1	843	0.12%
2024/03/15	1	54.50	0	0.00	54.70	1	828	0.12%
2024/03/13	2	55.80	0	0.00	54.60	2	834	0.24%
2024/03/11	0	0.00	1	57.10	57.90	-1	811	-0.12%
2024/03/08	1	55.50	0	0.00	56.10	1	809	0.12%
2024/03/07	0	0.00	1	59.90	58.60	-1	772	-0.13%
2024/03/05	1	56.00	0	0.00	56.00	1	708	0.14%
2024/02/26	0	0.00	10	62.44	62.30	-10	634	-1.57%
2024/02/23	0	0.00	40	60.50	60.10	-40	610	-6.55%
2024/02/15	0	0.00	1	60.50	59.70	-1	479	-0.21%
2024/02/05	1	60.10	0	0.00	59.60	1	455	0.22%
2024/02/01	0	0.00	1	57.50	57.00	-1	440	-0.23%
2024/01/31	1	56.50	0	0.00	56.50	1	443	0.23%
2024/01/29	2	56.60	1.1	58.15	58.20	0.9	489	0.18%
2024/01/26	1	56.10	0	0.00	56.70	1	542	0.18%
2024/01/25	0	0.00	1	57.40	57.30	-1	550	-0.18%
2024/01/24	1	58.20	3	57.50	58.20	-2	549	-0.36%
2024/01/16	1	55.30	0	0.00	55.30	1	582	0.17%
2024/01/10	1	56.00	0	0.00	55.80	1	628	0.16%
2024/01/09	1	56.10	0	0.00	56.00	1	648	0.15%
2024/01/08	1	57.20	0	0.00	56.70	1	661	0.15%
2024/01/04	0	0.00	1	58.80	58.50	-1	681	-0.15%
2024/01/03	1	57.50	0	0.00	59.10	1	740	0.14%
2023/12/20	0	0.00	1	59.80	60.60	-1	992	-0.10%
2023/12/15	1	58.30	0	0.00	58.20	1	1,033	0.10%
2023/11/22	4	62.00	0	0.00	60.80	4	1,901	0.21%
2023/11/07	37	64.58	0	0.00	65.00	37	2,639	1.40%
2023/11/06	10	65.00	0	0.00	65.50	10	2,671	0.37%
2023/11/03	0	0.00	4	63.00	61.20	-4	2,663	-0.15%
2023/11/01	2	55.40	0	0.00	55.10	2	2,721	0.07%
2023/10/31	0	0.00	56	55.32	55.00	-56	2,769	-2.02%
2023/10/26	0.1	60.70	2	60.95	58.40	-1.9	3,250	-0.06%
2023/10/25	3	61.73	0	0.00	61.80	3	3,362	0.09%
2023/10/19	33	55.20	1	55.90	57.30	32	3,704	0.86%
2023/10/17	1	60.00	30	59.51	59.40	-29	3,945	-0.74%
2023/10/12	1	65.20	0	0.00	65.10	1	3,974	0.03%
2023/10/11	5	69.44	0	0.00	64.40	5	3,976	0.13%
2023/10/05	3	71.33	4	71.63	69.10	-1	3,912	-0.03%
2023/09/26	1	68.60	1	68.10	67.10	0	3,877	0.00%
2023/09/22	14	63.19	0	0.00	62.60	14	3,803	0.37%
2023/09/21	9	62.94	2	62.85	62.80	7	3,797	0.18%
2023/09/20	3	64.70	0	0.00	64.30	3	3,793	0.08%
2023/09/18	28	67.54	0	0.00	67.20	28	3,799	0.74%
2023/09/15	2	66.75	1	67.90	68.80	1	3,801	0.03%
2023/09/13	3	66.67	0	0.00	66.70	3	3,827	0.08%
2023/09/12	0	0.00	1	68.30	67.00	-1	3,872	-0.03%
2023/09/11	1	67.10	0	0.00	68.00	1	3,898	0.03%
2023/09/08	0	0.00	1	72.30	71.40	-1	3,917	-0.03%
2023/09/07	1	71.90	1	73.00	71.80	0	3,977	0.00%
2023/09/06	2	74.50	4	75.15	72.90	-2	4,057	-0.05%
2023/09/05	5	74.62	2	75.80	74.20	3	4,095	0.07%
2023/09/04	2	72.95	3	74.53	73.60	-1	4,201	-0.02%
2023/08/31	1	71.80	0	0.00	71.50	1	4,206	0.02%
2023/08/30	2	74.10	3	74.67	75.40	-1	4,128	-0.02%
2023/08/29	2	70.60	10	71.58	69.50	-8	3,988	-0.20%
2023/08/28	2	67.70	1	68.20	69.00	1	3,878	0.03%
2023/08/25	1	65.80	1	68.80	67.30	0	3,866	0.00%
2023/08/23	1	67.20	0.1	68.40	67.30	0.9	3,771	0.02%
2023/08/22	0.1	68.50	4	69.00	68.20	-3.9	3,734	-0.10%
2023/08/21	1	65.80	1	64.80	68.30	0	3,623	0.00%
2023/08/18	1	68.90	3	66.93	62.80	-2	3,519	-0.06%
2023/08/17	3	65.43	1	66.50	67.00	2	3,366	0.06%
2023/08/16	3	61.80	2	61.60	61.80	1	3,321	0.03%
2023/08/15	1	60.50	1	60.20	60.60	0	3,320	0.00%
2023/08/10	1	56.10	0	0.00	55.60	1	3,304	0.03%
2023/08/09	1	61.90	3	59.80	59.50	-2	3,268	-0.06%
2023/08/07	1	59.00	1	60.70	62.30	0	3,202	0.00%
2023/08/02	3	56.00	1	59.90	56.60	2	3,070	0.07%
2023/07/31	2	61.90	2	63.50	61.90	0	2,912	0.00%
2023/07/28	8	68.70	1	68.70	68.70	7	2,577	0.27%
2023/07/27	0	0.00	6	60.90	62.50	-6	2,452	-0.24%
2023/07/26	0	0.00	1	59.00	56.90	-1	2,314	-0.04%
2023/07/24	0	0.00	1	56.90	55.60	-1	2,179	-0.05%
2023/07/21	3	58.30	3	55.00	59.50	0	2,082	0.00%
2023/07/20	2	51.90	0	0.00	54.70	2	1,902	0.11%
2023/07/17	0	0.00	1	45.45	46.25	-1	1,784	-0.06%
2023/07/13	1	45.90	1	46.50	45.45	0	1,782	0.00%
2023/07/12	4	47.10	0	0.00	47.00	4	1,770	0.23%
2023/07/03	0	0.00	1	53.00	52.40	-1	1,684	-0.06%
2023/06/30	2	53.50	0	0.00	53.40	2	1,676	0.12%
2023/06/29	2	53.35	0	0.00	53.60	2	1,668	0.12%
2023/06/27	1	51.20	0	0.00	51.00	1	1,657	0.06%
2023/06/26	0	0.00	1	51.60	51.00	-1	1,643	-0.06%
2023/06/21	2	55.50	0	0.00	56.00	2	1,599	0.13%
2023/06/20	1	56.00	0	0.00	56.80	1	1,587	0.06%
2023/06/19	1	59.80	0	0.00	59.20	1	1,552	0.06%
2023/06/08	1	62.40	0	0.00	62.00	1	1,192	0.08%
2023/06/01	1	51.70	0	0.00	52.30	1	987	0.10%