加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▲13.5
  • 漲幅
    +9.68%
  • 成交量
    4,915張
  • 產業
    上櫃 電腦及週邊類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聰泰 (5474)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.001139.50139.50-1514-0.19%
2024/05/101121.5000.00121.5016410.16%
2024/05/0900.001121.00121.50-1645-0.15%
2024/04/2400.001125.00124.00-1791-0.13%
2024/04/091138.5000.00138.5017980.13%
2024/03/053145.673149.83146.0005830.00%
2024/02/2000.001133.50131.00-1413-0.24%
2024/02/1900.002137.00137.00-2402-0.50%
2024/02/151131.002130.50130.50-1365-0.27%
2024/01/253135.003129.50127.5003000.00%
2024/01/2300.001121.50120.00-1194-0.51%
2023/11/2100.002112.00111.00-2447-0.45%
2023/11/1700.001110.00109.00-1483-0.21%
2023/10/201101.0000.00101.0011,0220.10%
2023/10/161109.0000.00108.0011,3790.07%
2023/10/131110.0000.00109.5011,4330.07%
2023/10/112111.5000.00111.0021,5700.13%
2023/09/2600.000125.00124.0001,6990.00%
2023/09/2500.002129.00129.00-21,698-0.12%
2023/09/2200.001128.00128.00-11,697-0.06%
2023/09/211128.0000.00123.5011,6920.06%
2023/09/191134.501137.50130.0001,6840.00%
2023/09/182131.2600.00131.5021,6630.12%
2023/09/1300.001115.00117.50-11,634-0.06%
2023/09/121123.001118.00114.0001,6340.00%
2023/09/0700.001112.00112.00-11,657-0.06%
2023/09/0100.001112.50111.50-11,770-0.06%
2023/08/3000.001113.50113.50-11,815-0.06%
2023/08/241118.001123.00119.5001,8370.00%
2023/08/232122.5000.00118.0021,8330.11%
2023/08/224129.002128.00126.0021,8110.11%
2023/08/2100.001121.00121.00-11,770-0.06%
2023/08/182125.7500.00120.5021,7630.11%
2023/07/272159.751156.00156.0011,4690.07%
2023/07/253177.171170.00170.0021,3740.15%
2023/07/212159.002162.75161.0001,1460.00%
2023/07/1800.001136.00144.00-1864-0.12%
2023/07/171133.0000.00131.0018090.12%
2023/07/1400.001138.00138.00-1741-0.13%
2023/07/131124.5000.00129.5016700.15%
2023/06/0600.001107.50112.00-1220-0.45%
2023/06/02195.5000.0094.0011690.59%
2023/05/302102.50293.6593.3001490.00%
2023/03/1000.00179.9078.50-137-2.68%
2023/02/01175.6000.0076.101412.43%
2023/01/1700.000.472.5073.00-0.440-1.00%
2022/12/06176.3000.0076.101452.18%
中保科攜手聰泰 強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18
台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文
〈智慧城市展〉中保科攜手聰泰科技 打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18
...詳全文
威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13
...詳全文
聰泰 相關文章