達運 (6120)-京城-嘉義券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
17.50
漲跌
▲0.50
漲幅
+2.94%
成交量
10,122張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	17.10	3	17.37	17.50	-1	10,872	-0.01%
2024/04/26	2	17.00	2	16.85	17.00	0	10,955	0.00%
2024/04/25	4	16.99	3	16.95	16.85	1	11,515	0.01%
2024/04/24	4	16.93	3	16.92	16.80	1	12,382	0.01%
2024/04/23	40	16.50	0	0.00	16.70	40	12,508	0.32%
2024/04/22	3	16.87	28	15.92	16.80	-25	12,501	-0.20%
2024/04/19	12	15.95	11.3	15.59	15.75	0.7	12,587	0.01%
2024/04/18	1	16.20	0	0.00	15.90	1	13,006	0.01%
2024/04/17	0	0.00	2	15.80	15.60	-2	14,719	-0.01%
2024/04/16	24	15.91	0	0.00	15.60	24	15,102	0.16%
2024/04/15	0	0.00	6	16.60	16.40	-6	15,356	-0.04%
2024/04/12	6	17.05	3	17.15	16.75	3	15,296	0.02%
2024/04/11	0	0.00	15	17.42	17.15	-15	15,201	-0.10%
2024/04/10	1.3	17.63	0	0.00	17.55	1.3	15,264	0.01%
2024/04/09	1	17.55	53	17.71	17.25	-52	15,120	-0.34%
2024/04/08	12.1	18.75	0	0.00	17.90	12.1	14,805	0.08%
2024/04/03	52	18.55	11	18.28	18.60	41	13,686	0.30%
2024/04/02	1	17.00	19	17.26	16.95	-18	12,806	-0.14%
2024/04/01	0	0.00	1	16.50	16.55	-1	12,262	-0.01%
2024/03/28	1	16.20	0	0.00	16.15	1	12,089	0.01%
2024/03/22	0	0.00	4	15.95	15.95	-4	11,882	-0.03%
2024/03/19	0	0.00	3	16.15	15.85	-3	11,777	-0.03%
2024/03/15	1	15.75	0	0.00	15.75	1	11,764	0.01%
2024/03/13	16	16.41	5	16.02	15.95	11	11,681	0.09%
2024/03/12	5	16.97	22	16.96	16.95	-17	11,466	-0.15%
2024/03/11	0	0.00	7	16.36	16.50	-7	11,000	-0.06%
2024/03/08	6	15.00	0	0.00	15.00	6	10,733	0.06%
2024/03/05	1	15.60	16	16.15	16.05	-15	10,524	-0.14%
2024/03/01	2	15.65	0	0.00	15.40	2	10,307	0.02%
2024/02/29	0	0.00	11	15.99	15.65	-11	10,277	-0.11%
2024/02/27	12	15.75	0	0.00	15.80	12	10,237	0.12%
2024/02/26	1	16.05	1	16.10	16.20	0	10,170	0.00%
2024/02/23	7	16.36	4	16.74	16.20	3	10,157	0.03%
2024/02/22	3	16.35	2	16.40	16.35	1	10,080	0.01%
2024/02/20	4	16.66	0	0.00	16.65	4	9,965	0.04%
2024/02/19	19	17.05	1	17.40	16.85	18	9,869	0.18%
2024/02/16	1	17.20	9	16.98	17.10	-8	9,692	-0.08%
2024/02/15	0	16.10	7	16.36	16.30	-7	9,410	-0.07%
2024/02/05	1	15.75	0	0.00	15.75	1	9,238	0.01%
2024/02/02	1	15.90	3	15.70	15.50	-2	9,147	-0.02%
2024/02/01	5	15.30	0	0.00	15.35	5	9,110	0.05%
2024/01/31	12	15.70	3	15.80	15.50	9	9,015	0.10%
2024/01/30	5	15.90	0	0.00	16.10	5	8,903	0.06%
2024/01/26	2	16.05	1	15.80	15.80	1	8,713	0.01%
2024/01/25	3	16.37	4	16.01	15.95	-1	8,589	-0.01%
2024/01/24	2	16.55	3	16.30	16.25	-1	8,453	-0.01%
2024/01/23	7	16.96	9	16.81	16.40	-2	8,338	-0.02%
2024/01/22	0	0.00	5	16.69	16.45	-5	8,093	-0.06%
2024/01/19	6	17.26	3	16.97	16.90	3	7,868	0.04%
2024/01/18	15	17.27	12	17.15	17.45	3	7,224	0.04%
2024/01/17	2	16.03	1	16.00	15.90	1	6,305	0.02%
2024/01/16	3	16.62	1	16.40	16.40	2	6,114	0.03%
2024/01/15	15	16.99	4	16.84	16.80	11	5,822	0.19%
2024/01/12	3	16.55	2	16.65	16.80	1	5,465	0.02%
2024/01/11	21	16.87	25	17.14	16.45	-4	4,982	-0.08%
2024/01/10	2	15.48	6	15.51	16.25	-4	3,206	-0.12%
2024/01/09	7	14.88	1	15.05	14.80	6	2,785	0.22%
2024/01/05	5	14.10	0	0.00	14.15	5	2,603	0.19%
2024/01/04	5	14.40	14	14.09	14.15	-9	2,574	-0.35%
2024/01/03	4	13.28	32	13.57	13.75	-28	2,566	-1.09%
2024/01/02	0	0.00	4	13.48	13.40	-4	2,594	-0.15%
2023/12/29	2	13.35	0	0.00	13.40	2	2,759	0.07%
2023/12/28	10	13.45	2	13.65	13.40	8	2,821	0.28%
2023/12/26	0	0.00	15	13.42	13.40	-15	3,005	-0.50%
2023/12/25	10	13.25	2	13.45	13.15	8	3,068	0.26%
2023/12/22	11	13.39	5	13.35	13.25	6	3,109	0.19%
2023/12/21	22	13.39	0	0.00	13.30	22	3,140	0.70%
2023/12/20	0	0.00	10	13.45	13.50	-10	3,214	-0.31%
2023/12/19	8	13.26	8	13.30	13.30	0	3,325	0.00%
2023/12/18	4	13.50	0	0.00	13.45	4	3,336	0.12%
2023/12/15	4	13.68	0	0.00	13.65	4	3,401	0.12%
2023/12/14	10	13.76	17	13.78	13.70	-7	3,554	-0.20%
2023/12/13	2	13.55	6	13.77	13.55	-4	3,790	-0.11%
2023/12/12	12	13.60	10	13.74	13.70	2	3,975	0.05%
2023/12/11	12	13.88	12	14.08	13.80	0	4,219	0.00%
2023/12/08	8	13.75	0	0.00	13.80	8	4,394	0.18%
2023/12/06	4	13.78	0	0.00	13.75	4	4,977	0.08%
2023/12/05	7	13.84	4	13.95	13.85	3	4,991	0.06%
2023/12/04	10	13.99	4	14.08	14.00	6	5,037	0.12%
2023/12/01	0	0.00	22	13.90	13.90	-22	5,055	-0.44%
2023/11/30	9	13.66	3	13.90	13.75	6	5,063	0.12%
2023/11/29	2	13.85	0	0.00	13.85	2	5,040	0.04%
2023/11/28	0	0.00	2	13.95	13.95	-2	5,055	-0.04%
2023/11/27	12	13.93	0	0.00	13.75	12	5,065	0.24%
2023/11/24	2	14.00	2	14.15	14.00	0	5,075	0.00%
2023/11/21	2	14.00	0	0.00	14.05	2	5,030	0.04%
2023/11/20	13	13.90	3	13.90	13.90	10	5,056	0.20%
2023/11/17	12	13.73	0	0.00	13.75	12	5,101	0.24%
2023/11/16	1	13.60	0	0.00	13.60	1	5,154	0.02%
2023/11/15	0	0.00	4	13.75	13.65	-4	5,166	-0.08%
2023/11/14	4	13.50	0	0.00	13.40	4	5,191	0.08%
2023/11/07	0	0.00	4	13.95	13.90	-4	5,473	-0.07%
2023/11/02	1	14.10	0	0.00	14.10	1	5,977	0.02%
2023/10/30	2	13.90	0	0.00	13.95	2	6,089	0.03%
2023/10/26	0	0.00	2	14.05	14.10	-2	6,188	-0.03%
2023/10/25	1	14.60	2	14.40	14.45	-1	6,233	-0.02%
2023/10/24	5	14.35	5	14.05	14.15	0	6,379	0.00%
2023/10/23	6	13.58	5	13.90	14.00	1	6,551	0.02%
2023/10/20	1	13.45	0	0.00	13.50	1	6,653	0.02%
2023/10/18	4	14.05	4	14.15	13.90	0	6,942	0.00%
2023/10/17	5	14.45	5	14.35	14.15	0	7,104	0.00%
2023/10/16	10	14.75	8	14.26	14.30	2	7,417	0.03%
2023/10/13	2	14.80	0	0.00	14.70	2	7,394	0.03%
2023/10/05	2	16.45	4	16.53	16.30	-2	9,007	-0.02%
2023/10/03	0	0.00	4	16.10	16.05	-4	9,820	-0.04%
2023/10/02	2	16.15	0	0.00	16.15	2	9,763	0.02%
2023/09/28	2	16.05	3	16.10	15.80	-1	9,746	-0.01%
2023/09/27	0	0.00	2	15.95	15.90	-2	9,694	-0.02%
2023/09/25	2	15.95	0	0.00	16.05	2	9,699	0.02%
2023/09/22	1	15.30	1	15.65	16.00	0	9,645	0.00%
2023/09/21	0	0.00	3	15.65	15.45	-3	9,548	-0.03%
2023/09/20	8	15.61	0	0.00	15.55	8	9,535	0.08%
2023/09/19	2	16.00	3	15.75	15.85	-1	9,608	-0.01%
2023/09/18	6	16.12	2	16.05	16.10	4	9,959	0.04%
2023/09/15	4	15.86	13	15.65	15.55	-9	10,661	-0.08%
2023/09/14	5	15.37	37	15.74	15.70	-32	10,989	-0.29%
2023/09/13	0	0.00	12	14.79	14.95	-12	11,493	-0.10%
2023/09/12	17	15.98	10	15.72	14.50	7	11,354	0.06%
2023/09/11	3	15.50	40	15.50	15.50	-37	10,920	-0.34%
2023/09/08	6	14.01	0	0.00	14.10	6	10,897	0.06%
2023/09/07	3	14.13	0	0.00	14.10	3	10,884	0.03%
2023/09/06	0	0.00	2	14.90	14.60	-2	10,845	-0.02%
2023/09/04	2	14.95	0	0.00	14.95	2	10,833	0.02%
2023/09/01	0	0.00	2	14.90	14.90	-2	10,824	-0.02%
2023/08/31	2	14.80	0	0.00	14.90	2	10,810	0.02%
2023/08/30	0	0.00	5	14.55	14.75	-5	10,924	-0.05%
2023/08/28	2	14.45	20	14.35	14.40	-18	10,894	-0.17%
2023/08/24	1	14.85	4	15.03	14.85	-3	10,970	-0.03%
2023/08/23	1	14.40	0	0.00	14.50	1	10,905	0.01%
2023/08/22	4	14.73	0	0.00	14.60	4	10,845	0.04%
2023/08/21	0	0.00	10	15.30	15.20	-10	10,781	-0.09%
2023/08/18	8	15.42	0	0.00	15.10	8	10,763	0.07%
2023/08/17	0	0.00	2	15.38	15.45	-2	10,708	-0.02%
2023/08/16	1	15.10	0	0.00	15.10	1	10,657	0.01%
2023/08/15	1	15.45	3	15.32	15.45	-2	10,600	-0.02%
2023/08/14	0	0.00	1	15.00	14.85	-1	10,529	-0.01%
2023/08/11	0	0.00	2	15.35	15.30	-2	10,457	-0.02%
2023/08/10	7	14.44	16	14.61	14.70	-9	10,312	-0.09%
2023/08/09	58	15.12	0	0.00	15.10	58	10,074	0.58%
2023/08/08	2	16.80	1	16.75	16.75	1	9,895	0.01%
2023/08/07	2	16.25	2	16.50	16.50	0	9,784	0.00%
2023/08/04	31	16.29	1	16.25	16.25	30	9,731	0.31%
2023/08/02	0	0.00	3	16.20	16.15	-3	9,702	-0.03%
2023/07/31	8	16.82	5	16.92	16.65	3	9,576	0.03%
2023/07/28	2	16.70	2	17.10	16.95	0	9,484	0.00%
2023/07/27	21	17.28	5	17.58	17.20	16	9,398	0.17%
2023/07/26	2	16.35	33	16.45	16.45	-31	9,213	-0.34%
2023/07/25	0	0.00	12	17.40	17.65	-12	8,969	-0.13%
2023/07/24	5	17.34	0	0.00	17.25	5	8,812	0.06%
2023/07/21	8	17.98	0	0.00	17.70	8	8,670	0.09%
2023/07/20	1	19.15	1	19.55	18.90	0	8,434	0.00%
2023/07/19	8	18.74	16	19.19	19.20	-8	8,219	-0.10%
2023/07/18	4	18.99	0	0.00	18.20	4	7,875	0.05%
2023/07/17	0	0.00	10	19.16	18.95	-10	7,689	-0.13%
2023/07/14	9	19.02	2	18.75	18.75	7	7,505	0.09%
2023/07/13	21	19.40	18	19.91	19.15	3	7,164	0.04%
2023/07/12	0	0.00	2	18.15	18.90	-2	6,415	-0.03%
2023/07/11	2	17.90	1	17.45	17.70	1	5,935	0.02%
2023/07/10	7	16.91	8	16.92	17.50	-1	5,248	-0.02%
2023/07/07	3	15.88	3	15.40	15.95	0	4,908	0.00%
2023/07/06	5	15.38	2	15.35	15.40	3	4,824	0.06%
2023/07/05	6	15.02	3	15.22	15.20	3	4,789	0.06%
2023/07/04	0	0.00	4	15.00	14.90	-4	4,762	-0.08%
2023/07/03	2	15.65	2	15.53	15.25	0	4,747	0.00%
2023/06/30	2	14.75	0	0.00	15.15	2	4,708	0.04%
2023/06/29	2	14.70	2	14.90	14.70	0	4,689	0.00%
2023/06/28	0	0.00	5	14.55	14.55	-5	4,674	-0.11%
2023/06/27	8	14.43	0	0.00	14.40	8	4,644	0.17%
2023/06/26	7	15.89	10	16.25	15.25	-3	4,497	-0.07%
2023/06/21	20	15.85	5	16.00	15.85	15	4,000	0.37%
2023/06/20	0	0.00	7	14.89	15.55	-7	3,047	-0.23%
2023/06/19	33	14.24	0	0.00	14.15	33	2,575	1.28%
2023/06/16	1	13.55	5	13.55	13.55	-4	1,831	-0.22%
2023/06/15	3	11.90	3	12.35	12.35	0	1,761	0.00%
2023/06/09	0	0.00	8	11.02	10.85	-8	1,595	-0.50%
2023/06/05	0	0.00	1	11.15	10.85	-1	1,580	-0.06%
2023/05/24	8	10.70	0	0.00	10.70	8	1,424	0.56%
2023/05/12	0	0.00	6	10.07	10.05	-6	1,578	-0.38%
2023/05/11	0	0.00	3	10.10	10.05	-3	1,583	-0.19%
2023/05/09	0	0.00	10	10.23	10.15	-10	1,625	-0.62%
2023/05/08	0	0.00	5	10.28	10.20	-5	1,652	-0.30%
2023/05/04	9	10.20	0	0.00	10.15	9	1,665	0.54%
2023/05/03	0	0.00	9	10.27	10.30	-9	1,661	-0.54%
2023/05/02	21	10.27	0	0.00	10.25	21	1,668	1.26%
2023/04/28	0	0.00	21	10.28	10.25	-21	1,665	-1.26%
2023/04/24	2	10.35	0	0.00	10.45	2	1,649	0.12%
2023/04/21	0	0.00	2	10.40	10.40	-2	1,637	-0.12%
2023/04/20	6	10.93	0	0.00	10.65	6	1,608	0.37%
2023/04/19	8	11.15	0	0.00	11.10	8	1,569	0.51%
2023/04/18	5	11.44	2	11.45	11.45	3	1,532	0.20%
2023/04/17	2	11.15	0	0.00	11.35	2	1,495	0.13%
2023/03/24	0	0.00	0.1	10.60	10.60	-0.1	1,246	-0.01%
2022/12/21	0	0.00	2	8.74	8.83	-2	737	-0.27%
2022/09/27	0	0.00	15	8.56	8.62	-15	1,701	-0.88%