O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    28.95
  • 漲跌
    ▲0.45
  • 漲幅
    +1.58%
  • 成交量
    856
  • 產業
    上櫃 電子零組件類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松上 (6156)籌碼相關-京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

京城-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.001028.1129.00-101,526-0.65%
2025/02/0700.00127.7527.55-11,692-0.06%
2025/01/2200.00525.0025.50-52,539-0.20%
2025/01/13524.8500.0025.0054,0290.12%
2025/01/031025.6000.0025.00105,4200.18%
2024/12/3100.00125.7025.70-15,574-0.02%
2024/12/2700.001226.4026.15-125,626-0.21%
2024/12/26126.9000.0026.8515,6420.02%
2024/12/20526.35527.0526.0005,8090.00%
2024/12/19725.9000.0025.8575,8110.12%
2024/12/17526.1000.0026.0555,8170.09%
2024/12/1600.00126.8025.80-15,819-0.02%
2024/12/091028.0500.0028.15105,8550.17%
2024/12/0500.001028.7028.90-105,889-0.17%
2024/12/04528.8000.0028.8555,8990.08%
2024/12/02128.801028.7828.60-95,948-0.15%
2024/11/291528.76128.9029.00146,0050.23%
2024/11/28629.661029.1828.75-46,334-0.06%
2024/11/271129.71130.2530.25106,3890.16%
2024/11/2600.001028.9028.75-106,377-0.16%
2024/11/221327.8700.0029.50136,4840.20%
2024/11/14227.85127.5027.5017,1490.01%
2024/11/121030.001029.4828.7007,1190.00%
2024/11/114130.0100.0029.85417,1420.57%
2024/11/0700.00429.1529.20-47,097-0.06%
2024/11/06231.0000.0029.2527,0490.03%
2024/11/05232.60232.9032.4506,8770.00%
2024/11/0400.00232.1532.30-26,826-0.03%
2024/11/01432.75233.0532.2526,7900.03%
2024/10/30235.5000.0032.5526,6450.03%
2024/10/291737.21639.4836.15116,4260.17%
2024/10/28639.20639.8440.1506,0670.00%
2024/10/2400.00436.9036.20-45,297-0.08%
2024/10/232638.752237.7537.5545,2240.08%
2024/10/21139.30137.6537.4004,9080.00%
2024/10/1700.00537.8537.20-54,615-0.11%
2024/10/16237.25137.6537.8014,5560.02%
2024/10/15535.6000.0037.8054,4060.11%
2024/10/1400.00336.1536.15-33,903-0.08%
2024/09/24431.15631.2231.40-23,037-0.07%
2024/09/13229.3000.0029.1522,9840.07%
2024/09/11128.2500.0028.4512,9630.03%
2024/09/06229.3000.0029.3022,9110.07%
2024/08/29631.702033.0134.15-142,405-0.58%
2024/08/28631.65832.1631.05-22,261-0.09%
2024/08/26431.55131.9031.2032,0980.14%
2024/08/23331.70831.8232.15-51,994-0.25%
2024/08/22130.90131.1032.0001,8870.00%
2024/08/21731.8800.0031.3571,7840.39%
2024/08/20130.55531.2532.35-41,585-0.25%
2024/08/1900.00127.9029.45-11,311-0.08%
2024/08/1600.00126.8026.80-11,182-0.08%
2024/08/15226.1300.0026.0521,1470.17%
2024/08/14226.0500.0025.7021,1330.18%
2024/08/0900.00125.4025.55-11,008-0.10%
2024/08/08123.9000.0024.1519630.10%
2024/08/05123.1500.0023.1519420.11%
2024/07/16226.7500.0026.8027860.25%
2024/07/1100.001626.4526.35-16737-2.17%
2024/07/05826.4400.0026.6586691.19%
2024/06/2700.00225.9025.90-2599-0.33%
2024/06/2100.00225.7525.75-2553-0.36%
2024/06/1200.00225.5025.50-2501-0.40%
2024/05/2900.00125.0024.90-1704-0.14%
2024/05/22224.2500.0024.2527320.27%
2024/05/13223.7000.0023.5527870.25%
2024/02/21224.8500.0024.7521,6180.12%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨-2024/02/01
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨-2023/01/16
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨-2020/09/14
松上 相關文章