• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)
可現股當沖
  • 股價
    78.9
  • 漲跌
    ▲0.5
  • 漲幅
    +0.64%
  • 成交量
    9,131張
  • 產業
    上市 電子零組件類股

  • 783人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯茂 (6213)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22378.63378.4778.9005,7540.00%
2024/11/211.578.30279.5078.40-0.55,681-0.01%
2024/11/1400.00574.6074.50-55,804-0.09%
2024/11/120.176.0000.0075.700.15,9010.00%
2024/11/080.177.5000.0077.200.16,0550.00%
2024/11/062.176.8000.0076.802.16,4210.03%
2024/10/30378.2000.0077.6037,0930.04%
2024/10/29277.95179.1077.9017,1300.01%
2024/10/25377.8000.0077.9037,1690.04%
2024/10/24379.43878.5378.20-57,256-0.07%
2024/10/23577.34177.9878.9047,1880.06%
2024/10/22276.20076.3076.1027,1450.03%
2024/10/2100.00074.6075.0007,2360.00%
2024/10/18373.8700.0072.8037,2950.04%
2024/10/1700.00075.7076.0007,2420.00%
2024/10/155.276.404.175.3174.801.27,3450.02%
2024/10/14574.2800.0074.5057,3390.07%
2024/10/09173.6100.0073.1017,4790.01%
2024/10/08175.1800.0074.1017,5470.01%
2024/10/04374.07174.6074.2028,2970.02%
2024/10/01075.00575.2075.30-58,611-0.06%
2024/09/303.175.6100.0075.503.18,8590.03%
2024/09/272.175.75275.6075.800.19,3150.00%
2024/09/26774.5600.0073.9079,4860.07%
2024/09/2500.00175.0074.70-19,826-0.01%
2024/09/24174.5000.0073.5019,8970.01%
2024/09/23175.1000.0074.7019,9220.01%
2024/09/16275.20575.0674.80-310,130-0.03%
2024/09/13174.4000.0073.70110,5170.01%
2024/09/1200.00273.5073.40-210,659-0.02%
2024/09/1100.00171.2071.10-110,760-0.01%
2024/09/10273.0000.0071.20210,9330.02%
2024/09/0600.00274.6074.60-211,534-0.02%
2024/09/05277.951277.6576.50-1011,564-0.09%
2024/09/041777.621277.7976.70511,4150.04%
2024/09/035583.595083.4881.80511,3990.04%
2024/09/0215.281.49181.4080.8014.211,0870.13%
2024/08/3018.281.411179.3781.307.210,9800.07%
2024/08/291077.4000.0077.001010,6520.09%
2024/08/28177.20977.2677.50-810,742-0.07%
2024/08/26677.53678.2577.40010,8590.00%
2024/08/23476.6000.0077.90410,9950.04%
2024/08/22677.45577.8078.10111,2790.01%
2024/08/21576.9400.0076.90511,4520.04%
2024/08/20679.731178.9378.70-511,535-0.04%
2024/08/19278.70178.7079.10111,7050.01%
2024/08/16377.83378.2378.00011,9550.00%
2024/08/15277.10176.7076.50111,8860.01%
2024/08/141276.735276.6076.60-4011,892-0.34%
2024/08/13976.32377.0775.90611,8440.05%
2024/08/12876.93776.7376.60111,8700.01%
2024/08/09575.24576.7874.20011,7970.00%
2024/08/08573.08272.2071.90311,5840.03%
2024/08/07372.90173.3073.50211,4690.02%
2024/08/06373.10377.0776.50011,1300.00%
2024/08/052381.76378.2078.102011,1200.18%
2024/08/02989.7800.0086.70911,1430.08%
2024/07/29994.491089.5089.50-111,401-0.01%
2024/07/234199.225898.1197.90-1711,272-0.15%
2024/07/224101.006100.5099.00-211,312-0.02%
2024/07/199108.4400.00106.50911,2990.08%
2024/07/181113.501110.50111.50011,3590.00%
2024/07/173111.007113.93114.00-411,451-0.03%
2024/07/162.1111.501111.00110.501.111,4910.01%
2024/07/151111.001109.50110.00011,6500.00%
2024/07/120.1113.0000.00112.500.111,6880.00%
2024/07/112116.003116.50115.00-111,901-0.01%
2024/07/102.2115.7700.00115.502.212,0660.02%
2024/07/0918.2115.372118.75115.5016.212,1300.13%
2024/07/0839125.124121.50121.503511,9130.29%
2024/07/0510135.4513132.77135.00-311,794-0.03%
2024/07/043127.0014.3127.93127.00-11.312,076-0.09%
2024/07/0314.3124.8812127.54125.002.312,3730.02%
2024/07/024121.504120.50120.50012,2110.00%
2024/07/017119.5712122.29118.50-512,642-0.04%
2024/06/286116.8311117.09116.00-513,009-0.04%
2024/06/271115.0000.00114.50113,4910.01%
2024/06/2600.003116.00115.50-313,981-0.02%
2024/06/242113.251112.00111.50113,9650.01%
2024/06/2114112.323114.00113.501113,9700.08%
2024/06/203114.0028116.68114.50-2513,887-0.18%
2024/06/1910110.502111.00109.00813,4720.06%
2024/06/189111.561113.00113.00813,3220.06%
2024/06/172114.2500.00115.00213,2090.02%
2024/06/1415116.4721119.07114.00-613,017-0.05%
2024/06/1310111.706115.00115.50412,4890.03%
2024/06/121115.007114.79113.00-612,251-0.05%
2024/06/071111.002112.00111.50-112,070-0.01%
2024/06/062113.006114.00114.00-411,940-0.03%
2024/06/055106.005106.00107.50011,6590.00%
2024/06/044109.7500.00106.50411,6370.03%
2024/06/0300.003113.83112.50-311,629-0.03%
2024/05/311110.001109.50110.50011,5420.00%
2024/05/309111.724112.63111.00511,5180.04%
2024/05/293114.001115.50114.00211,4260.02%
2024/05/283115.3312117.71117.50-911,323-0.08%
2024/05/275113.7013114.35112.50-811,037-0.07%
2024/05/244113.884112.00113.50010,8810.00%
2024/05/231111.002110.75109.50-110,741-0.01%
2024/05/227111.4312112.54111.50-510,565-0.05%
2024/05/2100.001106.50105.50-110,280-0.01%
2024/05/204104.5000.00104.00410,2790.04%
2024/05/1700.002105.50106.00-210,286-0.02%
2024/05/161108.505108.50107.00-410,499-0.04%
2024/05/151105.004106.50104.50-310,512-0.03%
2024/05/1400.002104.50105.00-210,563-0.02%
2024/05/139103.891107.50104.00810,8070.07%
2024/05/1000.007109.36109.00-710,763-0.07%
2024/05/093105.835105.00106.50-210,623-0.02%
2024/05/082101.252103.00103.00010,4480.00%
2024/05/077101.7900.00103.50710,3500.07%
2024/05/061106.0000.00106.0019,9790.01%
2024/05/036109.1700.00107.0069,9020.06%
2024/05/028107.501107.50107.5079,7800.07%
2024/04/3000.000109.50109.5009,7390.00%
2024/04/293110.5000.00109.5039,6740.03%
2024/04/262110.002115.50110.0009,6700.00%
2024/04/2500.000.3111.53111.50-0.39,4900.00%
2024/04/247111.7110111.60111.00-39,347-0.03%
2024/04/239.3110.928107.25109.001.39,2380.01%
2024/04/222108.0000.00107.0029,0790.02%
2024/04/197108.215.3110.78110.001.78,9130.02%
2024/04/1710109.305112.10111.0058,6580.06%
2024/04/166.3109.202107.25107.504.38,3950.05%
2024/04/153117.0000.00116.0038,1530.04%
2024/04/122119.003.2119.97121.50-1.28,020-0.01%
2024/04/112119.502120.25118.5007,8240.00%
2024/04/105125.401126.00124.0047,8120.05%
2024/04/0918116.6116118.56117.5027,2330.03%
2024/04/087.2111.852112.50111.505.26,7030.08%
2024/04/031119.502117.75116.50-16,408-0.02%
2024/04/023115.0010115.75117.50-75,728-0.12%
2024/04/016105.508107.50107.00-25,015-0.04%
2024/03/2900.00898.0398.30-84,421-0.18%
2024/03/28189.901090.0089.40-93,870-0.23%
2024/03/19184.20183.5083.5003,6590.00%
2024/03/04591.000.590.8090.804.53,7300.12%
2024/03/010.291.0000.0090.600.23,7470.00%
2024/02/290.487.7300.0089.200.43,7220.01%
2024/02/2600.00188.5089.00-13,689-0.03%
2024/02/23389.20090.0088.9033,7280.08%
2024/02/21591.800.590.8190.304.53,7830.12%
2024/02/200.291.7000.0091.100.23,7900.00%
2024/02/193.498.15396.4792.800.43,7900.01%
2024/02/1500.00590.5491.00-53,687-0.14%
2024/02/05590.26189.9089.6043,6900.11%
2024/02/02186.80185.8086.7003,6200.00%
2024/01/25184.0000.0084.0013,9960.03%
2024/01/2300.00185.5085.20-14,251-0.02%
2024/01/221185.341085.4086.2014,3090.02%
2024/01/0300.001085.9085.20-104,974-0.20%
2023/12/2100.00182.4082.80-15,963-0.02%
2023/12/1500.00183.5084.50-16,388-0.02%
2023/12/1400.00182.9084.30-16,420-0.02%
2023/12/12182.0000.0082.2016,4160.02%
2023/12/07281.80382.6081.20-16,451-0.02%
2023/12/06381.9700.0082.0036,4650.05%
2023/12/05186.40186.3086.6006,4500.00%
2023/12/01687.1000.0087.0066,6980.09%
2023/11/3000.00589.6088.70-57,014-0.07%
2023/11/291089.2000.0088.20107,3940.14%
2023/11/1700.00789.0089.70-79,256-0.08%
2023/11/1600.002.588.0688.50-2.59,366-0.03%
2023/11/140.185.6000.0086.800.19,3630.00%
2023/11/130.486.93188.0087.30-0.69,343-0.01%
2023/11/10185.601185.9587.20-109,237-0.11%
2023/11/091083.0000.0083.50109,0250.11%
2023/11/07283.4000.0084.0028,9410.02%
2023/11/0600.001283.0383.10-128,904-0.13%
2023/11/031081.20380.7380.8078,8420.08%
2023/11/021580.761181.7181.1048,8030.05%
2023/11/01178.501080.4080.20-98,687-0.10%
2023/10/31978.30276.4575.9078,5400.08%
2023/10/3000.00179.2079.20-18,509-0.01%
2023/10/27182.5000.0080.1018,4930.01%
2023/10/25283.80183.0083.0018,6440.01%
2023/10/24181.0000.0083.0018,9340.01%
2023/10/2300.00179.8078.60-19,231-0.01%
2023/10/20179.0000.0080.0019,2530.01%
2023/10/18781.010.180.1979.006.99,1140.08%
2023/10/17086.7800.0086.3009,0110.00%
2023/10/13091.0500.0090.6009,0860.00%
2023/10/0500.000.195.1094.80-0.18,7940.00%
2023/10/0200.001194.9594.20-118,398-0.13%
2023/09/28190.00192.1091.2008,1870.00%
2023/09/2500.00189.0089.10-17,783-0.01%
2023/09/22184.60286.1086.10-17,668-0.01%
2023/09/21182.3000.0081.1017,4310.01%
2023/09/1400.00186.2086.80-17,154-0.01%
2023/09/13185.70185.3085.3007,1030.00%
2023/09/120.186.9000.0087.400.17,0550.00%
2023/09/08290.70290.6590.6006,9770.00%
2023/09/07192.3000.0092.3016,8600.01%
2023/09/061194.2400.0094.30116,7860.16%
2023/09/04190.2000.0090.2016,2140.02%
2023/09/0100.00497.7596.60-45,864-0.07%
2023/08/31498.0500.0098.4045,5020.07%
2023/08/30188.5000.0096.4014,7250.02%
2023/08/2900.00188.1087.70-14,088-0.02%
2023/08/28183.30183.3083.0003,7580.00%
2023/08/2400.00283.3082.90-23,679-0.05%
2023/08/21182.30181.0082.3003,4640.00%
2023/08/1700.00179.4080.00-13,273-0.03%
2023/08/1100.00173.6073.60-13,207-0.03%
2023/08/08376.8000.0075.7033,2000.09%
2023/08/04274.6000.0074.6023,1860.06%
2023/08/0200.00177.6075.70-13,155-0.03%
2023/08/01980.03977.7077.7003,0660.00%
2023/07/31182.00180.3079.2003,0160.00%
2023/07/27485.05288.8583.5022,7340.07%
2023/07/26886.81188.2082.2072,3630.30%
2023/07/24278.0500.0078.1021,9020.11%
2023/07/20179.9000.0077.8011,8250.05%
2023/07/064570.004570.0070.0001,3700.00%
2023/06/2100.00170.8071.00-11,481-0.07%
2023/06/0900.00171.5071.00-11,472-0.07%
2023/06/0800.00171.5071.20-11,481-0.07%
2023/06/0700.00272.2072.70-21,501-0.13%
2023/06/0600.00670.4070.50-61,464-0.41%
2023/06/02271.7000.0071.6021,4640.14%
2023/05/29672.0000.0072.3061,4740.41%
2023/05/1900.00268.6068.70-21,410-0.14%
2023/05/17267.1000.0067.4021,4320.14%
2023/05/11263.1000.0063.4021,4950.13%
2023/05/10265.3500.0065.5021,4640.14%
2023/05/03269.8000.0069.7021,5920.13%
2023/04/1400.00278.0077.90-21,729-0.12%
2023/04/1200.00378.5078.30-31,715-0.17%
2023/03/3000.00178.2078.30-11,679-0.06%
2023/03/27377.20177.7077.2021,6630.12%
2023/03/2400.00477.5577.50-41,675-0.24%
2023/03/17174.7000.0074.3011,7320.06%
2023/03/10175.5000.0074.3011,9670.05%
2023/02/24175.8000.0075.3012,3350.04%
2023/02/22175.6000.0075.7012,4110.04%
2023/02/21278.0000.0077.4022,4660.08%
2023/02/20177.8000.0078.4012,6630.04%
2023/02/17177.7000.0077.9012,7130.04%
2023/02/10176.0000.0075.9012,9760.03%
2023/02/0600.00281.7079.40-23,448-0.06%
2023/02/03282.4000.0081.9023,4190.06%
2023/02/01182.90282.4082.80-13,352-0.03%
2023/01/314281.27681.0281.10363,2911.09%
2023/01/30176.10176.1076.1003,1700.00%
2023/01/17373.4000.0074.2033,1450.10%
2022/12/0900.00176.5076.40-13,457-0.03%
2022/12/07574.0000.0072.3053,4130.15%
2022/12/06675.5700.0075.2063,3690.18%
2022/12/0200.00276.8076.80-23,276-0.06%
2022/12/0100.00676.3076.30-63,259-0.18%
2022/11/30276.30276.3076.2003,2170.00%
2022/11/25176.0000.0075.0013,1830.03%
2022/11/24676.5000.0077.2063,1550.19%
2022/11/23275.602076.2076.30-183,090-0.58%
2022/11/22274.25273.9073.9002,9270.00%
2022/11/21172.5000.0072.3012,8970.03%
2022/11/1800.005075.5773.50-502,894-1.73%
2022/11/172074.8000.0074.60202,8840.69%
2022/11/165075.1000.0075.10502,8321.77%
2022/11/11171.303470.8770.30-332,613-1.26%
2022/11/093067.9700.0068.20302,4791.21%
2022/11/08367.4000.0068.3032,4450.12%
2022/11/0400.00166.9067.80-12,359-0.04%
2022/11/03363.53161.7066.7022,2140.09%
2022/10/20554.50555.6056.1002,1700.00%
2022/10/1900.00556.2055.70-52,181-0.23%
2022/10/17553.3000.0055.8052,2630.22%
2022/10/131051.803152.3251.80-212,306-0.91%
2022/10/122054.902054.2354.9002,2840.00%
2022/10/05160.8000.0060.3012,3200.04%
2022/08/26167.0000.0067.1012,1940.05%
2022/08/18166.6000.0066.9012,0320.05%
2022/08/172069.8000.0069.60201,9811.01%
聯茂 相關文章