• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)
可現股當沖
  • 股價
    205.0
  • 漲跌
    ▲8.5
  • 漲幅
    +4.33%
  • 成交量
    47張
  • 產業
    上市 電腦週邊類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
尼得科超眾 (6230)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215212.005206.50209.0001650.00%
2024/10/255219.005218.70220.5001890.00%
2024/09/021262.0000.00237.0016020.17%
2024/08/3000.001240.00253.00-1606-0.16%
2024/08/081223.0000.00227.0011,4810.07%
2024/08/0700.001232.00232.00-11,489-0.07%
2024/07/260.1259.9600.00259.500.11,8550.01%
2024/07/112321.001326.50314.0012,2480.04%
2024/07/101323.5000.00323.5012,2480.04%
2024/07/0900.003317.67326.50-32,249-0.13%
2024/07/053328.832330.00324.0012,2410.04%
2024/07/041318.0000.00324.0012,2290.04%
2024/07/0300.001322.50319.50-12,227-0.04%
2024/07/021321.5000.00316.0012,2230.04%
2024/06/2800.001328.50331.00-12,230-0.04%
2024/06/272325.001322.50320.5012,2210.05%
2024/06/2600.001338.00331.00-12,212-0.05%
2024/06/173339.671336.00323.0022,1070.09%
2024/06/1400.001327.00332.50-12,081-0.05%
2024/06/131307.501300.50302.5002,1200.00%
2024/06/111307.001305.50298.5002,2090.00%
2024/06/070.1305.0000.00306.500.12,1980.00%
2024/06/0600.001312.50305.00-12,184-0.05%
2024/06/053325.172322.50320.5012,1590.05%
2024/06/042334.502341.50331.0002,1370.00%
2024/05/312344.502347.50340.5002,1060.00%
2024/05/3000.001365.00346.50-12,074-0.05%
2024/05/293368.833369.50360.5002,0450.00%
2024/05/281352.0000.00360.0011,9770.05%
2024/05/271.1369.1400.00360.001.11,9410.06%
2024/05/241369.001364.00356.5001,8780.00%
2024/05/235385.107381.21362.50-21,823-0.11%
2024/05/227388.0011379.14368.00-41,703-0.23%
2024/05/2111359.414354.00367.0071,5280.46%
2024/05/204341.0012339.83334.00-81,443-0.55%
2024/05/178317.501318.00319.5071,3320.53%
2024/05/161313.0000.00290.5011,2660.08%
2024/05/1500.001306.00301.00-11,260-0.08%
2024/05/0700.001320.50328.00-11,261-0.08%
2024/05/0600.001320.00314.50-11,254-0.08%
2024/05/0300.008332.88326.00-81,246-0.64%
2024/05/0223334.7217338.26334.0061,2340.49%
2024/04/303314.675.1315.96324.50-2.11,011-0.20%
2024/04/296.1305.065305.30295.001.18830.12%
2024/04/251269.0000.00276.5017160.14%
2024/04/231253.501253.50229.0006530.00%
2024/04/2210261.259264.28239.0016040.17%
2024/04/1600.001187.00187.00-1464-0.22%
2024/04/121182.001182.00182.5004550.00%
2024/04/1100.001188.00185.50-1453-0.22%
2024/04/081189.0000.00188.0014670.21%
2024/04/0300.001198.50196.00-1483-0.21%
2024/03/251196.5000.00191.0014510.22%
2024/03/2100.001198.00202.50-1446-0.22%
2024/03/192210.759221.50206.50-7434-1.61%
2024/03/1811219.7700.00220.00113902.82%
2024/03/1400.002195.00189.50-2267-0.75%
2024/03/0800.001136.50137.00-1165-0.60%
2024/03/0700.001143.00142.50-1162-0.62%
2024/02/152142.2500.00143.0021381.44%
2023/12/2800.001136.50136.50-155-1.82%
2023/11/2200.001131.00130.50-148-2.07%
2023/11/131121.5000.00122.501502.00%
2023/08/311155.0000.00153.5011570.64%
2023/08/021166.0000.00158.5011800.56%
2023/07/311169.502183.00171.00-1189-0.53%
2023/07/261165.0000.00165.5011770.56%
2023/07/2400.002190.00180.50-2165-1.21%
2023/06/011176.5000.00172.0012470.40%
2023/05/231179.5000.00179.0012390.42%
2023/05/091181.0000.00185.0012400.42%
2023/05/0800.002180.50184.00-2232-0.86%
2023/05/0400.002165.00164.50-2214-0.93%
2023/04/201165.5000.00161.5012010.50%
2023/04/171165.0000.00165.5011890.53%
2022/12/0900.003123.00118.50-365-4.61%
2022/12/072137.0000.00129.502613.25%
2022/12/051135.5000.00132.501561.76%
2022/11/251120.001130.50130.500450.00%
2022/11/2100.000.2127.00113.00-0.236-0.55%
2022/08/1200.001109.50111.00-130-3.27%
尼得科超眾 相關文章