力成 (6239)-京城-嘉義券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
175.0
漲跌
--
漲幅
0.00%
成交量
3,357張
產業
上市半導體類股
800人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.3	175.50	0	0.00	175.00	0.3	8,028	0.00%
2024/05/23	0	0.00	1	172.50	171.50	-1	8,141	-0.01%
2024/05/22	1	173.00	0	0.00	174.00	1	8,200	0.01%
2024/05/20	0	0.00	2	171.50	170.50	-2	8,185	-0.02%
2024/05/15	0	0.00	1	167.50	166.50	-1	8,185	-0.01%
2024/05/14	1	162.50	1	163.50	165.50	0	8,294	0.00%
2024/05/10	3	167.00	0	0.00	164.00	3	8,390	0.04%
2024/05/09	2	172.50	0	0.00	171.50	2	8,299	0.02%
2024/05/07	0	0.00	10	171.00	173.00	-10	8,456	-0.12%
2024/05/06	9	169.83	0	0.00	168.50	9	8,501	0.11%
2024/05/03	2	170.00	3	175.00	170.00	-1	8,585	-0.01%
2024/05/02	4	169.50	0	0.00	170.50	4	8,750	0.05%
2024/04/29	0	0.00	2	175.50	175.50	-2	9,004	-0.02%
2024/04/25	1	170.50	1	173.00	173.00	0	9,022	0.00%
2024/04/24	1	173.00	0	0.00	173.00	1	9,047	0.01%
2024/04/19	1.1	175.18	0	0.00	174.00	1.1	9,239	0.01%
2024/04/18	0	0.00	1	179.50	179.50	-1	9,201	-0.01%
2024/04/16	0	0.00	1	179.50	180.00	-1	9,365	-0.01%
2024/04/15	1.2	188.13	61	190.05	186.50	-59.8	9,276	-0.64%
2024/04/11	20	183.00	0	0.00	183.50	20	9,259	0.22%
2024/04/09	20	185.50	0	0.00	185.50	20	9,458	0.21%
2024/04/08	0	0.00	1	190.50	190.00	-1	9,523	-0.01%
2024/04/03	1	192.00	0	0.00	191.00	1	9,527	0.01%
2024/04/01	23	192.15	0	0.00	193.00	23	9,469	0.24%
2024/03/29	10	195.00	11	201.05	200.50	-1	9,395	-0.01%
2024/03/28	1	201.00	1.1	197.73	201.00	-0.1	9,178	0.00%
2024/03/27	3	186.00	2	186.75	188.00	1	8,973	0.01%
2024/03/25	0.1	190.00	1	189.00	188.50	-0.9	9,084	-0.01%
2024/03/22	1	193.50	1	195.00	195.00	0	9,189	0.00%
2024/03/21	1	193.00	1	195.50	197.50	0	9,269	0.00%
2024/03/19	1	200.50	0	0.00	196.00	1	9,508	0.01%
2024/03/18	1	196.50	2	195.00	197.50	-1	9,462	-0.01%
2024/03/15	0	0.00	10	186.50	190.00	-10	9,439	-0.11%
2024/03/14	1	188.00	1	183.00	185.00	0	9,239	0.00%
2024/03/13	11	181.36	3	182.00	187.50	8	9,174	0.09%
2024/03/12	0	0.00	1	175.00	175.00	-1	8,880	-0.01%
2024/03/08	1	181.00	1	175.00	171.50	0	8,682	0.00%
2024/03/07	2	170.00	1	169.00	171.00	1	8,311	0.01%
2024/03/06	0	0.00	1	171.00	172.00	-1	8,120	-0.01%
2024/03/04	2	163.50	2	165.00	166.00	0	7,915	0.00%
2024/02/29	0	0.00	11	158.82	156.00	-11	7,515	-0.15%
2024/02/27	0	0.00	1	152.50	150.00	-1	7,346	-0.01%
2024/02/26	2	151.50	1	155.00	150.00	1	7,300	0.01%
2024/02/21	0	147.50	0	0.00	146.50	0	7,058	0.00%
2024/02/19	3	145.00	0	0.00	146.00	3	6,987	0.04%
2024/02/16	1	150.50	0	0.00	150.50	1	6,966	0.01%
2024/02/15	1	150.50	11	151.77	151.00	-10	6,916	-0.14%
2024/02/05	0	0.00	2.2	147.00	147.50	-2.2	6,771	-0.03%
2024/02/02	1	146.50	0	0.00	146.50	1	6,680	0.01%
2024/02/01	2	144.75	1	145.00	145.50	1	6,612	0.02%
2024/01/31	0	0.00	1	141.00	145.50	-1	6,577	-0.02%
2024/01/30	1	148.50	0	0.00	148.50	1	6,436	0.02%
2024/01/25	0	0.00	3	146.66	145.50	-3	6,124	-0.05%
2024/01/24	1	141.50	0	0.00	141.00	1	5,883	0.02%
2024/01/23	0	0.00	1	147.00	143.50	-1	5,776	-0.02%
2024/01/22	1	133.00	0	0.00	135.00	1	5,503	0.02%
2024/01/16	0	0.00	1	130.00	132.00	-1	5,292	-0.02%
2024/01/15	1	128.50	0	0.00	128.50	1	5,186	0.02%
2024/01/12	1	128.00	0	0.00	127.00	1	5,109	0.02%
2024/01/11	5	129.00	0	0.00	129.00	5	5,045	0.10%
2024/01/09	5	130.50	0	0.00	130.00	5	4,846	0.10%
2024/01/03	1	134.00	0	0.00	135.50	1	4,582	0.02%
2023/12/27	2	143.50	0	0.00	143.50	2	4,316	0.05%
2023/12/26	1	143.00	1	144.50	148.00	0	4,264	0.00%
2023/12/25	1	141.50	1	142.00	143.50	0	4,211	0.00%
2023/12/19	6	147.00	12	147.75	147.50	-6	3,858	-0.16%
2023/12/18	0	148.50	0	0.00	148.50	0	3,645	0.00%
2023/12/14	0	0.00	10	146.00	148.50	-10	3,143	-0.32%
2023/12/13	0	0.00	3	133.00	135.00	-3	2,855	-0.11%
2023/12/12	0	0.00	11	130.73	131.00	-11	2,770	-0.40%
2023/12/04	0	0.00	11	114.50	115.50	-11	2,568	-0.43%
2023/12/01	0	0.00	1	113.00	115.00	-1	2,600	-0.04%
2023/11/21	0	0.00	1	107.00	107.00	-1	2,540	-0.04%
2023/10/27	1	105.00	0	0.00	105.00	1	2,989	0.03%
2023/09/18	0	0.00	1	105.50	105.00	-1	3,799	-0.03%
2023/09/14	2	106.00	0	0.00	105.00	2	3,748	0.05%
2023/08/18	0	0.00	5	94.70	94.10	-5	4,011	-0.12%
2023/08/16	5	94.20	0	0.00	94.80	5	4,010	0.12%
2023/08/14	0	0.00	1	95.20	96.00	-1	4,011	-0.02%
2023/08/08	0	0.00	1	96.20	96.50	-1	3,930	-0.03%
2023/08/01	1	97.00	0	0.00	97.10	1	3,678	0.03%
2023/07/31	10	110.00	0	0.00	110.50	10	3,486	0.29%
2023/07/25	1	109.50	0	0.00	110.00	1	3,127	0.03%
2023/07/17	0	0.00	0.1	110.50	111.50	-0.1	2,941	0.00%
2023/07/13	0	0.00	2	107.00	107.50	-2	2,899	-0.07%
2023/07/10	1	104.00	0	0.00	105.00	1	2,867	0.03%
2023/07/06	1	106.00	5	106.00	105.50	-4	2,840	-0.14%
2023/07/03	5	105.50	4	106.50	106.50	1	2,868	0.03%
2023/06/30	1	104.50	0	0.00	105.00	1	2,858	0.03%
2023/06/29	1	104.50	0	0.00	105.00	1	2,880	0.03%
2023/06/28	2	103.75	0	0.00	103.50	2	2,874	0.07%
2023/06/27	0	0.00	2	105.00	104.50	-2	2,853	-0.07%
2023/06/19	2	102.75	0	0.00	102.00	2	2,740	0.07%
2023/06/16	2	102.25	2	103.00	104.50	0	2,679	0.00%
2023/06/15	0.1	103.00	2	102.50	103.00	-2	2,574	-0.08%
2023/06/14	1	101.00	1	102.00	101.50	0	2,596	0.00%
2023/06/13	5	100.90	6	101.50	101.00	-1	2,592	-0.04%
2023/06/09	2	99.90	0	0.00	100.00	2	2,575	0.08%
2023/06/08	4	100.25	4	100.75	100.50	0	2,546	0.00%
2023/06/02	0	0.00	2	101.50	101.50	-2	2,487	-0.08%
2023/06/01	1	99.60	0	0.00	99.90	1	2,471	0.04%
2023/05/26	0	0.00	1	97.90	98.00	-1	2,361	-0.04%
2023/04/06	0	0.00	8	92.10	92.00	-8	1,979	-0.40%
2023/03/24	8	90.40	0	0.00	90.40	8	2,646	0.30%
2023/03/13	0	0.00	1	90.50	90.30	-1	2,790	-0.04%
2023/02/21	1	87.00	0	0.00	87.20	1	2,819	0.04%
2023/02/02	21	86.66	0	0.00	87.60	21	3,039	0.69%
2022/11/23	0	0.00	5	83.20	83.70	-5	2,512	-0.20%
2022/11/14	0	0.00	3	80.50	80.80	-3	2,416	-0.12%
2022/11/08	0	0.00	1	77.20	76.80	-1	2,315	-0.04%
2022/11/04	1	74.80	0	0.00	75.00	1	2,265	0.04%
2022/10/26	0	0.00	3	72.00	72.00	-3	2,118	-0.14%
2022/10/25	8	72.70	5	71.90	71.90	3	2,103	0.14%
2022/10/24	2	72.20	2	73.20	72.40	0	2,160	0.00%
2022/09/28	0	0.00	1	78.30	78.50	-1	2,164	-0.05%
2022/09/15	5	80.70	0	0.00	80.70	5	2,183	0.23%
2022/08/11	1	86.80	0	0.00	86.50	1	2,346	0.04%