台郡 (6269)-京城-嘉義券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
88.1
漲跌
▲1.1
漲幅
+1.26%
成交量
2,184張
產業
上市電子零組件類股
1043人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	87.60	88.10	-2	3,882	-0.05%
2024/06/04	0	0.00	1	86.40	86.50	-1	3,867	-0.03%
2024/06/03	7	86.64	0	0.00	86.80	7	3,841	0.18%
2024/05/31	0	0.00	1	88.10	87.50	-1	3,820	-0.03%
2024/05/30	17	87.63	0	0.00	85.80	17	3,740	0.45%
2024/05/29	33	97.30	28	97.30	97.30	5	3,459	0.14%
2024/05/28	0	0.00	3	98.20	98.10	-3	3,368	-0.09%
2024/05/17	0	0.00	10	100.00	100.00	-10	3,034	-0.33%
2024/05/14	0	0.00	2	100.50	99.70	-2	2,954	-0.07%
2024/05/10	1	99.00	1	98.80	100.50	0	2,838	0.00%
2024/05/09	1	100.50	47	98.86	100.00	-46	2,742	-1.68%
2024/05/08	1	100.00	1	98.80	98.90	0	2,667	0.00%
2024/05/07	7	98.37	10	98.90	99.20	-3	2,552	-0.12%
2024/05/06	2	97.45	1	97.80	96.90	1	2,375	0.04%
2024/05/03	2	96.70	4	97.75	97.20	-2	2,239	-0.09%
2024/05/02	0	0.00	8	94.98	94.70	-8	2,035	-0.39%
2024/04/30	3	90.83	0	0.00	91.40	3	1,911	0.16%
2024/04/29	0	0.00	1	95.60	94.70	-1	1,811	-0.06%
2024/04/22	0	0.00	1	90.80	90.70	-1	1,650	-0.06%
2024/04/19	1	90.00	0	0.00	90.70	1	1,637	0.06%
2024/04/17	0	0.00	4	92.70	92.90	-4	1,581	-0.25%
2024/04/16	1	91.60	0	0.00	91.10	1	1,550	0.06%
2024/04/11	0	0.00	4	92.50	92.80	-4	1,466	-0.27%
2024/04/10	0	0.00	2	93.00	92.10	-2	1,470	-0.14%
2024/04/01	0	0.00	1	91.70	91.40	-1	1,406	-0.07%
2024/03/27	0	0.00	6	89.50	90.60	-6	1,422	-0.42%
2024/03/25	1	91.60	0	0.00	90.50	1	1,465	0.07%
2024/03/20	1	91.00	14	91.56	91.20	-13	1,494	-0.87%
2024/03/19	0	0.00	5	89.76	89.90	-5	1,426	-0.35%
2024/03/14	8	88.70	2	89.10	89.00	6	1,363	0.44%
2024/03/12	0	0.00	2	87.80	88.30	-2	1,334	-0.15%
2024/02/27	2	86.35	0	0.00	86.80	2	1,274	0.16%
2024/02/26	0	0.00	2	87.50	87.20	-2	1,278	-0.16%
2024/02/23	0	0.00	1	88.50	87.80	-1	1,267	-0.08%
2024/02/20	2	87.00	2	86.90	86.60	0	1,236	0.00%
2024/02/19	0	0.00	1	86.50	86.90	-1	1,223	-0.08%
2024/02/16	2	84.60	0	0.00	84.80	2	1,206	0.17%
2024/02/15	0	84.70	0	0.00	84.60	0	1,175	0.00%
2024/01/24	0	0.00	1	86.00	86.10	-1	1,224	-0.08%
2024/01/23	1	84.70	0	0.00	85.10	1	1,243	0.08%
2024/01/18	3	85.33	0	0.00	84.80	3	1,243	0.24%
2024/01/04	1	87.00	0	0.00	86.70	1	1,350	0.07%
2023/12/28	10	88.90	0	0.00	88.80	10	1,339	0.75%
2023/12/26	1	88.50	0	0.00	88.00	1	1,325	0.08%
2023/12/25	0	89.30	0	0.00	88.40	0	1,314	0.00%
2023/12/22	0	0.00	10	89.10	88.80	-10	1,293	-0.77%
2023/12/21	10	88.10	0	0.00	88.90	10	1,258	0.79%
2023/12/20	0	0.00	11	89.41	89.50	-11	1,216	-0.90%
2023/12/19	10	88.10	0	0.00	89.00	10	1,172	0.85%
2023/12/18	0	88.20	10	88.40	88.10	-10	1,093	-0.91%
2023/12/14	0	0.00	2	87.05	87.40	-2	1,078	-0.19%
2023/12/11	2	86.05	0	0.00	86.20	2	1,075	0.19%
2023/12/05	1	87.50	0	0.00	87.50	1	1,092	0.09%
2023/12/04	0	0.00	1	88.80	88.60	-1	1,078	-0.09%
2023/12/01	10	88.30	0	0.00	88.40	10	1,083	0.92%
2023/11/27	1	87.10	0	0.00	87.10	1	1,059	0.09%
2023/11/17	0	0.00	1	87.20	87.00	-1	990	-0.10%
2023/11/16	0	0.00	2	87.10	86.80	-2	981	-0.20%
2023/11/13	0	0.00	1	86.00	86.10	-1	972	-0.10%
2023/11/09	0	0.00	1	85.50	85.30	-1	982	-0.10%
2023/11/01	2	82.10	0	0.00	83.00	2	1,066	0.19%
2023/10/31	3	83.93	0	0.00	83.50	3	1,060	0.28%
2023/10/26	0	0.00	1	86.00	85.40	-1	1,269	-0.08%
2023/10/24	0	0.00	1	86.00	86.20	-1	1,559	-0.06%
2023/10/23	5	84.72	5	85.20	85.30	0	1,583	0.00%
2023/10/19	1	87.50	4	88.65	87.80	-3	1,627	-0.18%
2023/10/16	0	0.00	2	88.50	88.40	-2	1,613	-0.12%
2023/09/20	0	0.00	1	88.40	88.10	-1	1,736	-0.06%
2023/09/11	1	88.50	0	0.00	88.10	1	1,797	0.06%
2023/09/06	4	92.00	2	92.05	92.40	2	1,824	0.11%
2023/09/04	1	91.50	0.3	91.50	91.60	0.7	1,855	0.04%
2023/08/31	0	0.00	1	91.00	90.90	-1	1,871	-0.05%
2023/08/30	0	0.00	2.3	89.50	89.90	-2.3	1,869	-0.12%
2023/08/14	2	87.30	0	0.00	88.10	2	2,080	0.10%
2023/08/11	3	89.07	2	88.70	88.50	1	2,081	0.05%
2023/08/10	2	90.50	0	0.00	90.10	2	2,064	0.10%
2023/08/09	3	91.60	0	0.00	91.40	3	2,044	0.15%
2023/08/07	1	92.30	2	92.60	93.10	-1	2,018	-0.05%
2023/08/04	1	92.60	2	92.75	92.70	-1	2,010	-0.05%
2023/08/02	1	93.60	1	93.80	93.00	0	2,010	0.00%
2023/07/31	14	94.47	0	0.00	92.90	14	1,999	0.70%
2023/07/28	1	98.10	13	97.63	98.10	-12	1,816	-0.66%
2023/07/27	0	0.00	3	91.90	93.00	-3	1,575	-0.19%
2023/07/26	1	93.10	2	92.45	92.60	-1	1,575	-0.06%
2023/07/25	2	93.25	1	94.10	93.40	1	1,650	0.06%
2023/07/21	2	93.50	2	93.75	94.20	0	1,642	0.00%
2023/07/20	0	0.00	1	93.70	94.20	-1	1,712	-0.06%
2023/07/19	1	93.10	0	0.00	93.20	1	1,748	0.06%
2023/07/17	1	92.90	0	0.00	93.00	1	1,756	0.06%
2023/07/13	0	0.00	2	92.85	92.10	-2	1,851	-0.11%
2023/07/10	1	92.20	1	92.10	91.80	0	1,835	0.00%
2023/07/07	1	93.10	3	92.83	92.80	-2	1,827	-0.11%
2023/07/05	0	0.00	2	94.30	93.60	-2	1,832	-0.11%
2023/07/04	11	93.94	1	94.20	94.00	10	1,814	0.55%
2023/07/03	10	93.20	0	0.00	93.10	10	1,811	0.55%
2023/06/30	20	92.78	1	92.60	92.60	19	1,823	1.04%
2023/06/28	1	91.40	0	0.00	91.50	1	1,818	0.06%
2023/06/21	0	0.00	1	91.70	91.50	-1	1,802	-0.06%
2023/06/20	4	91.80	0	0.00	91.60	4	1,798	0.22%
2023/06/16	1	92.80	0	0.00	93.00	1	1,772	0.06%
2023/06/15	3	92.60	1	93.10	92.60	2	1,758	0.11%
2023/06/14	7	93.56	1	93.40	93.20	6	1,729	0.35%
2023/06/13	1	94.30	0	0.00	94.20	1	1,719	0.06%
2023/06/09	1	94.00	0	0.00	94.00	1	1,715	0.06%
2023/06/08	0	0.00	1	93.90	94.30	-1	1,699	-0.06%
2023/06/07	2	94.10	0	0.00	94.30	2	1,684	0.12%
2023/06/01	1	94.00	0	0.00	94.80	1	1,714	0.06%
2023/05/25	0	0.00	2	97.40	97.40	-2	1,630	-0.12%
2023/05/24	0	0.00	4	96.60	96.40	-4	1,625	-0.25%
2023/05/23	1	95.90	1	96.50	96.60	0	1,626	0.00%
2023/05/22	0	0.00	2	96.60	96.30	-2	1,627	-0.12%
2023/05/18	0	0.00	1	95.70	95.90	-1	1,637	-0.06%
2023/05/16	1	95.10	0	0.00	95.00	1	1,653	0.06%
2023/05/12	1	94.10	1	94.20	94.60	0	1,713	0.00%
2023/05/08	0	0.00	7	94.91	95.20	-7	1,723	-0.41%
2023/05/05	1	93.10	0	0.00	92.60	1	1,705	0.06%
2023/05/04	0	0.00	1	93.30	92.70	-1	1,692	-0.06%
2023/05/03	1	92.40	1	92.40	92.70	0	1,693	0.00%
2023/05/02	5.4	93.66	0	0.00	93.30	5.4	1,687	0.32%
2023/04/28	10	93.94	2	94.05	94.50	8	1,663	0.48%
2023/04/27	1	96.60	1	97.90	96.90	0	1,567	0.00%
2023/04/25	4	97.43	3	97.07	95.20	1	1,501	0.07%
2023/04/24	2	99.65	4	100.63	98.90	-2	1,417	-0.14%
2023/04/21	0	0.00	1	99.30	98.90	-1	1,365	-0.07%
2023/04/20	5	98.80	0	0.00	98.50	5	1,335	0.37%
2023/04/18	1	100.50	5	101.40	100.50	-4	1,295	-0.31%
2023/04/06	12	99.50	15	98.84	98.30	-3	1,184	-0.25%
2023/03/31	0	0.00	1	100.50	99.00	-1	1,168	-0.09%
2023/03/16	1	94.80	0	0.00	94.80	1	1,255	0.08%
2023/03/13	1	97.60	0	0.00	97.60	1	1,370	0.07%
2023/03/03	0	0.00	1	99.00	99.00	-1	1,421	-0.07%
2023/02/22	2	98.00	1	98.00	98.00	1	1,476	0.07%
2023/02/20	1	98.50	2	98.70	98.60	-1	1,570	-0.06%
2023/02/17	1	98.00	1	98.60	98.60	0	1,612	0.00%
2023/02/14	1	97.80	0	0.00	97.20	1	1,711	0.06%
2023/02/13	1	97.20	0	0.00	97.60	1	1,716	0.06%
2023/02/03	0	0.00	2	103.50	104.00	-2	2,001	-0.10%
2022/12/28	1	98.00	0	0.00	98.20	1	1,961	0.05%
2022/12/20	1	99.40	1	101.00	99.40	0	2,005	0.00%
2022/12/02	0	0.00	2	109.50	110.00	-2	1,847	-0.11%
2022/11/24	0	0.00	3	109.00	109.00	-3	1,720	-0.17%
2022/11/15	0	0.00	1	105.00	106.50	-1	1,488	-0.07%
2022/11/10	0	0.00	1	102.00	103.00	-1	1,356	-0.07%
2022/11/09	0	0.00	1	101.00	101.00	-1	1,318	-0.08%
2022/11/03	0	0.00	2	99.50	99.80	-2	1,195	-0.17%
2022/11/02	0	0.00	6	98.20	98.40	-6	1,163	-0.52%
2022/11/01	1	94.50	2	96.55	97.00	-1	1,074	-0.09%
2022/10/20	1	89.20	0	0.00	89.20	1	1,119	0.09%
2022/10/13	0	0.00	1	90.10	88.30	-1	1,189	-0.08%
2022/10/11	1	89.40	0	0.00	90.00	1	1,213	0.08%
2022/10/06	0	0.00	1	93.30	92.00	-1	1,231	-0.08%
2022/09/27	1	91.70	0	0.00	92.50	1	1,292	0.08%
2022/09/15	0	0.00	3	96.30	96.50	-3	1,306	-0.23%
2022/09/13	2	96.00	0	0.00	96.10	2	1,291	0.15%
2022/09/05	0	0.00	4	92.70	92.70	-4	1,240	-0.32%
2022/09/02	0	0.00	1	93.20	93.30	-1	1,247	-0.08%
2022/08/02	0	0.00	1	92.90	92.90	-1	1,487	-0.07%