台表科 (6278)-京城-嘉義券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
103.5
漲跌
▲2.5
漲幅
+2.48%
成交量
1,135張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	101.00	0	0.00	101.00	3	1,843	0.16%
2024/11/20	1	100.00	0	0.00	101.00	1	1,844	0.05%
2024/11/14	1	103.00	0	0.00	104.00	1	1,912	0.05%
2024/11/12	1	102.50	0	0.00	102.50	1	1,905	0.05%
2024/11/06	1	104.00	0	0.00	103.50	1	2,081	0.05%
2024/11/04	4	105.75	0	0.00	105.50	4	2,160	0.19%
2024/10/30	0	0.00	5	107.00	107.00	-5	2,198	-0.23%
2024/10/29	3	110.00	0	0.00	109.00	3	2,192	0.14%
2024/10/25	1	113.00	0	0.00	113.00	1	2,300	0.04%
2024/10/23	1	119.00	1	116.00	116.00	0	2,358	0.00%
2024/10/22	5	115.10	6	114.33	116.00	-1	2,325	-0.04%
2024/09/18	0	0.00	1	109.00	107.50	-1	4,406	-0.02%
2024/09/03	0	0.00	5	118.00	117.50	-5	4,509	-0.11%
2024/08/30	0	0.00	5	116.00	117.00	-5	4,545	-0.11%
2024/08/28	1	113.50	0	0.00	113.50	1	4,610	0.02%
2024/08/23	3	112.00	0	0.00	112.50	3	4,783	0.06%
2024/08/22	0	0.00	3	114.50	113.50	-3	4,825	-0.06%
2024/08/20	2	114.75	0	0.00	114.50	2	4,893	0.04%
2024/08/16	0	0.00	1	119.00	116.50	-1	4,933	-0.02%
2024/08/15	1	117.00	3	118.00	117.50	-2	4,947	-0.04%
2024/08/14	2	117.75	0	0.00	118.00	2	5,030	0.04%
2024/08/13	13	117.00	0	0.00	117.00	13	5,049	0.26%
2024/07/26	1	121.00	0	0.00	122.50	1	5,365	0.02%
2024/07/23	1	127.00	1	126.50	126.50	0	5,370	0.00%
2024/07/22	1	127.00	0	0.00	123.50	1	5,396	0.02%
2024/07/15	2	138.00	0	0.00	137.50	2	5,361	0.04%
2024/07/12	2	131.75	4	136.38	136.50	-2	5,313	-0.04%
2024/07/11	3	131.17	8	132.44	130.50	-5	5,241	-0.10%
2024/07/10	3	131.67	0	0.00	131.00	3	5,104	0.06%
2024/07/09	2	136.75	0	0.00	134.50	2	5,056	0.04%
2024/07/08	1	139.50	4	137.00	138.00	-3	4,983	-0.06%
2024/07/05	2	137.25	3	138.67	136.00	-1	4,823	-0.02%
2024/07/04	2	137.25	1	139.50	133.50	1	4,635	0.02%
2024/07/03	6	135.92	6	137.42	139.00	0	4,525	0.00%
2024/07/02	0	0.00	17	134.32	135.50	-17	4,199	-0.40%
2024/06/26	1	123.00	1	122.00	122.00	0	3,799	0.00%
2024/06/25	1	121.50	0	0.00	123.00	1	3,848	0.03%
2024/06/20	1	123.50	0	0.00	124.50	1	3,843	0.03%
2024/06/18	5	121.00	0	0.00	122.50	5	3,883	0.13%
2024/06/13	0	0.00	1	118.00	118.00	-1	4,130	-0.02%
2024/06/04	0	0.00	2	114.50	114.00	-2	4,370	-0.05%
2024/06/03	0	0.00	1	114.50	114.50	-1	4,372	-0.02%
2024/05/31	1	116.50	0	0.00	114.00	1	4,313	0.02%
2024/05/29	2	120.00	0	0.00	118.50	2	4,197	0.05%
2024/05/28	0	0.00	11.3	118.99	119.00	-11.3	4,169	-0.27%
2024/05/23	0.3	114.00	0	0.00	114.50	0.3	4,065	0.01%
2024/05/20	13	117.96	1	118.00	116.50	12	3,918	0.31%
2024/05/16	1	116.00	1	118.50	119.50	0	3,776	0.00%
2024/05/15	0	0.00	5	118.90	118.50	-5	3,718	-0.13%
2024/05/10	4	116.75	1	117.50	117.00	3	3,647	0.08%
2024/05/09	6	118.42	0	0.00	117.00	6	3,601	0.17%
2024/05/08	0	0.00	3	121.00	121.00	-3	3,551	-0.08%
2024/05/07	1	120.00	1	119.00	119.00	0	3,480	0.00%
2024/05/06	8	117.06	0	0.00	118.00	8	3,412	0.23%
2024/05/02	0	0.00	1	121.50	122.00	-1	3,254	-0.03%
2024/04/30	0	0.00	5	116.50	119.50	-5	3,104	-0.16%
2024/04/24	5	110.00	0	0.00	113.50	5	2,709	0.18%
2024/04/17	0	0.00	2	107.50	107.50	-2	2,494	-0.08%
2024/04/15	0	0.00	2	107.50	110.00	-2	2,419	-0.08%
2024/04/09	0	0.00	10	109.00	109.00	-10	2,277	-0.44%
2024/04/03	0	0.00	1	109.00	110.00	-1	2,220	-0.05%
2024/03/29	0	0.00	1	108.50	108.50	-1	2,163	-0.05%
2024/03/28	2	107.00	0	0.00	105.50	2	2,084	0.10%
2024/03/26	1	104.50	0	0.00	103.00	1	2,066	0.05%
2024/03/22	7	105.14	1	104.50	104.50	6	2,105	0.28%
2024/03/21	3	107.00	1	108.00	107.00	2	2,070	0.10%
2024/03/20	7	108.71	3	109.00	106.00	4	2,010	0.20%
2024/03/19	3	111.50	0	0.00	112.00	3	1,868	0.16%
2024/03/15	1	107.00	0	0.00	108.00	1	1,673	0.06%
2024/03/14	0	0.00	6	110.00	110.00	-6	1,627	-0.37%
2024/03/13	1	105.00	3	106.33	107.50	-2	1,533	-0.13%
2024/03/12	1	103.00	0	0.00	103.00	1	1,411	0.07%
2024/03/11	1	100.00	3	101.03	102.00	-2	1,453	-0.14%
2024/03/08	1	96.60	0	0.00	98.10	1	1,388	0.07%
2024/03/07	1	99.00	0	0.00	96.50	1	1,426	0.07%
2024/03/06	2	97.50	0	0.00	97.80	2	1,409	0.14%
2024/03/05	0	0.00	1	97.50	98.00	-1	1,486	-0.07%
2024/03/04	0	0.00	1	95.90	97.30	-1	1,528	-0.07%
2024/03/01	1	95.90	0	0.00	95.20	1	1,559	0.06%
2024/02/29	2	96.95	0	0.00	98.20	2	1,563	0.13%
2024/02/26	0	0.00	1	96.50	96.60	-1	1,602	-0.06%
2024/02/23	0	0.00	1	96.30	96.40	-1	1,608	-0.06%
2024/02/22	1	96.60	0	0.00	96.60	1	1,614	0.06%
2024/02/19	0	0.00	1	96.00	96.00	-1	1,615	-0.06%
2024/02/01	0	0.00	3	93.10	93.30	-3	1,649	-0.18%
2024/01/31	1	92.60	0	0.00	92.70	1	1,656	0.06%
2024/01/03	0	0.00	1	95.10	95.50	-1	1,721	-0.06%
2023/12/20	3	94.90	1	96.00	94.80	2	1,593	0.13%
2023/12/14	0	0.00	4	94.50	94.30	-4	1,503	-0.27%
2023/12/12	1	95.40	0	95.50	95.30	1	1,500	0.06%
2023/12/07	2	95.30	2	96.50	95.50	0	1,494	0.00%
2023/12/04	0	0.00	2	98.10	98.50	-2	1,406	-0.14%
2023/11/30	1	97.50	1	98.00	97.30	0	1,343	0.00%
2023/11/29	1	95.60	2	96.20	96.00	-1	1,255	-0.08%
2023/11/28	1	94.80	1	93.20	95.10	0	1,197	0.00%
2023/11/21	0	0.00	1	92.20	92.40	-1	1,051	-0.10%
2023/11/20	2	92.70	0	0.00	92.70	2	1,039	0.19%
2023/11/15	5	92.40	1	92.20	92.40	4	1,009	0.40%
2023/11/14	0	0.00	1	91.90	91.70	-1	993	-0.10%
2023/11/10	1	92.50	0	0.00	92.40	1	972	0.10%
2023/11/03	1	92.90	1	92.40	92.40	0	960	0.00%
2023/10/31	1	92.60	0	0.00	91.40	1	960	0.10%
2023/10/30	1	91.50	0	0.00	91.70	1	915	0.11%
2023/10/19	0	0.00	7	88.37	88.80	-7	1,018	-0.69%
2023/10/18	1	89.00	0	0.00	88.70	1	1,204	0.08%
2023/10/13	0	0.00	1	90.70	90.60	-1	1,327	-0.08%
2023/10/12	7	91.04	0	0.00	90.90	7	1,346	0.52%
2023/09/28	1	91.80	0	0.00	92.00	1	1,541	0.06%
2023/09/19	0	0.00	1	96.30	96.40	-1	1,543	-0.06%
2023/09/14	0	0.00	1	94.00	94.10	-1	1,534	-0.07%
2023/09/13	1	93.80	0	0.00	93.30	1	1,553	0.06%
2023/09/12	0	0.00	1	93.70	93.90	-1	1,567	-0.06%
2023/09/11	0	0.00	1	92.50	92.30	-1	1,587	-0.06%
2023/09/08	2	94.10	0	0.00	93.70	2	1,608	0.12%
2023/09/05	1	92.80	0	0.00	92.10	1	1,617	0.06%
2023/08/25	0	0.00	1	89.40	90.50	-1	1,671	-0.06%
2023/08/22	0	0.00	1	88.30	88.30	-1	1,694	-0.06%
2023/08/18	1	90.00	0	0.00	89.50	1	1,710	0.06%
2023/07/31	0	0.00	1	90.00	90.40	-1	1,631	-0.06%
2023/07/28	0	0.00	1	90.40	90.50	-1	1,634	-0.06%
2023/07/27	0	0.00	1	90.00	90.20	-1	1,644	-0.06%
2023/07/24	1	89.50	0	0.00	89.10	1	1,601	0.06%
2023/07/21	2	93.95	5	94.94	92.80	-3	1,561	-0.19%
2023/07/20	1	95.30	0	0.00	96.40	1	1,385	0.07%
2023/07/18	0	0.00	2	87.85	88.80	-2	1,263	-0.16%
2023/07/17	1	87.30	0	0.00	88.20	1	1,256	0.08%
2023/07/14	1	89.50	1	89.50	89.50	0	1,264	0.00%
2023/07/13	3	91.00	1	93.60	90.20	2	1,276	0.16%
2023/07/12	4	99.50	3	99.50	99.50	1	1,216	0.08%
2023/07/03	1	100.50	0	0.00	101.00	1	1,359	0.07%
2023/06/30	1	100.50	0	0.00	100.50	1	1,397	0.07%
2023/06/28	0	0.00	2	99.40	99.40	-2	1,429	-0.14%
2023/06/15	2	99.25	0	0.00	98.90	2	1,468	0.14%
2023/06/12	0	0.00	1	101.50	102.00	-1	1,449	-0.07%
2023/05/31	0	0.00	1	102.50	101.00	-1	1,604	-0.06%
2023/05/25	0	0.00	3	100.00	99.90	-3	1,691	-0.18%
2023/05/18	0	0.00	2.5	97.04	97.50	-2.5	1,897	-0.13%
2023/05/16	0	0.00	1	95.20	95.20	-1	1,968	-0.05%
2023/05/05	0	0.00	3	97.30	97.60	-3	2,168	-0.14%
2023/05/03	3	97.00	0	0.00	96.40	3	2,278	0.13%
2023/04/27	0	0.00	2	99.30	99.00	-2	2,318	-0.09%
2023/04/19	4	99.30	0	0.00	98.80	4	2,293	0.17%
2023/04/18	0	0.00	1	102.50	101.50	-1	2,275	-0.04%
2023/02/22	0	0.00	2	88.30	88.70	-2	1,645	-0.12%
2023/02/21	2	87.95	0	0.00	88.40	2	1,641	0.12%
2023/02/20	0	0.00	2	87.20	87.40	-2	1,616	-0.12%
2023/02/17	2	85.40	2	86.00	86.00	0	1,596	0.00%
2023/02/16	2	85.20	0	0.00	86.20	2	1,577	0.13%
2023/01/30	0	0.00	1	90.60	90.30	-1	1,355	-0.07%
2023/01/16	2	88.25	0	0.00	88.20	2	1,349	0.15%
2023/01/11	0	0.00	1	91.00	91.00	-1	1,370	-0.07%
2023/01/06	1	88.30	0	0.00	88.80	1	1,406	0.07%
2022/11/30	0	0.00	1	94.10	95.80	-1	1,902	-0.05%
2022/11/18	0	0.00	1	93.70	93.60	-1	2,062	-0.05%
2022/11/02	0	0.00	1	88.50	86.30	-1	2,738	-0.04%
2022/11/01	1	85.40	1	85.40	85.50	0	2,714	0.00%
2022/10/31	1	82.20	0	0.00	81.90	1	2,705	0.04%
2022/10/05	1	87.90	1	88.90	87.40	0	3,032	0.00%
2022/10/04	1	87.10	0	0.00	87.10	1	3,055	0.03%
2022/10/03	2	82.20	2	84.30	84.00	0	3,095	0.00%
2022/09/20	1	88.90	0	0.00	89.10	1	3,839	0.03%
2022/09/14	2	88.20	0	0.00	90.80	2	3,891	0.05%
2022/09/13	1	91.90	0	0.00	91.70	1	3,885	0.03%
2022/09/07	3	90.03	0	0.00	90.10	3	3,904	0.08%
2022/09/06	2	93.80	0	0.00	91.90	2	3,858	0.05%
2022/08/30	0	0.00	2	104.75	105.50	-2	3,672	-0.05%
2022/08/29	2	99.90	0	0.00	104.50	2	3,679	0.05%
2022/08/26	1	105.50	1	104.00	104.00	0	3,675	0.00%
2022/08/23	0	0.00	1	103.00	104.00	-1	3,715	-0.03%
2022/08/22	1	103.50	2	105.50	103.00	-1	3,725	-0.03%
2022/08/19	0	0.00	1	105.00	106.50	-1	3,680	-0.03%
2022/08/18	1	102.50	7	104.50	104.50	-6	3,615	-0.17%
2022/08/17	10	101.80	1	102.00	101.50	9	3,524	0.26%
2022/08/15	1	102.00	1	99.80	99.30	0	3,400	0.00%
2022/08/12	2	101.00	4	101.75	100.50	-2	3,352	-0.06%
2022/08/11	0	0.00	6	96.77	100.00	-6	3,240	-0.19%
2022/08/10	0	0.00	1	93.30	93.50	-1	3,089	-0.03%
2022/08/08	0	0.00	2	88.70	88.70	-2	2,981	-0.07%
2022/08/05	2	88.00	0	0.00	87.60	2	2,962	0.07%