• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.61%
  • 成交量
    2,828張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇陽半導體 (8028)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1718126.8623126.52126.50-512,326-0.04%
2024/12/1645127.5343124.50124.50212,4230.02%
2024/12/1315127.475130.00127.001012,7220.08%
2024/12/123131.001130.50129.50212,9180.02%
2024/12/114130.2500.00131.00413,0530.03%
2024/12/106130.503131.00130.00313,0750.02%
2024/12/0910132.6500.00132.501013,1580.08%
2024/12/0645136.0737135.00134.00813,1980.06%
2024/12/0521137.101137.00135.502013,0600.15%
2024/12/041134.5022136.48138.00-2113,120-0.16%
2024/12/0339137.5920134.00133.001913,1960.14%
2024/12/0273134.5757.2139.08138.0015.813,0840.12%
2024/11/2911131.865133.50132.50613,0040.05%
2024/11/2827133.0629134.45134.50-213,180-0.02%
2024/11/2713135.1900.00132.501313,3710.10%
2024/11/269138.331141.00138.50813,7220.06%
2024/11/257142.1459141.19142.50-5214,363-0.36%
2024/11/2234134.3534132.69132.00015,0760.00%
2024/11/215131.005134.00131.00015,7540.00%
2024/11/207132.938135.00132.50-116,183-0.01%
2024/11/1923130.0422129.80133.50116,5800.01%
2024/11/1825.2126.7510132.65123.5015.217,5290.09%
2024/11/152135.002135.50135.00018,3890.00%
2024/11/148135.507137.64135.50118,7220.01%
2024/11/1321138.8116140.06137.50519,0790.03%
2024/11/1217140.357142.21137.501019,3660.05%
2024/11/1112144.9617144.32146.00-519,618-0.03%
2024/11/0811141.684142.25142.50719,6440.04%
2024/11/073141.678141.13142.50-519,808-0.03%
2024/11/069136.8313.3137.47139.50-4.320,074-0.02%
2024/11/059134.3317136.12135.50-819,932-0.04%
2024/11/041130.005132.80133.00-420,133-0.02%
2024/11/0113126.0434126.31130.50-2120,208-0.10%
2024/10/3032123.3839122.50122.00-720,204-0.03%
2024/10/295.1122.123123.50122.502.120,5320.01%
2024/10/2832128.1628126.04126.00420,9690.02%
2024/10/2529.1128.9526128.50128.503.121,5600.01%
2024/10/2417130.032135.00128.501522,2850.07%
2024/10/2310133.555133.30133.00522,8010.02%
2024/10/2213134.276135.17135.50723,0230.03%
2024/10/2112.2136.486136.83135.006.223,1850.03%
2024/10/1839.1139.9929146.33134.5010.123,5450.04%
2024/10/1714133.7913137.73140.00122,4670.00%
2024/10/1619133.2920.2135.28137.00-1.222,349-0.01%
2024/10/157138.077139.79136.00022,4360.00%
2024/10/145136.3018136.69138.50-1322,213-0.06%
2024/10/118.1135.127136.07133.501.122,2190.00%
2024/10/0919.1138.457138.07133.5012.122,7270.05%
2024/10/0851135.6470.1136.98140.00-19.122,536-0.08%
2024/10/078131.8169129.32132.50-6122,299-0.27%
2024/10/0420122.5816122.53122.50422,6320.02%
2024/10/0115.1125.0000.00125.0015.123,4540.06%
2024/09/3044126.644125.88125.504023,6190.17%
2024/09/2727135.0741.4135.03130.50-14.423,719-0.06%
2024/09/2630128.6710128.95128.002023,3610.09%
2024/09/259128.5033.1129.63130.50-24.123,752-0.10%
2024/09/247124.147124.93124.50024,2700.00%
2024/09/2300.001127.50126.00-124,4760.00%
2024/09/2023129.2011128.68128.501224,8220.05%
2024/09/191129.006126.50129.50-524,872-0.02%
2024/09/184125.002127.00124.00225,0910.01%
2024/09/1635.3130.0030128.62128.005.325,2220.02%
2024/09/1315122.0314122.96125.50125,1640.00%
2024/09/123119.174119.24119.00-125,4070.00%
2024/09/111114.002115.00114.00-125,9540.00%
2024/09/1015115.5713114.92114.00226,5760.01%
2024/09/092118.753117.50118.50-127,2730.00%
2024/09/0615119.539118.83118.50628,1740.02%
2024/09/052122.0000.00120.50228,6470.01%
2024/09/0410121.407121.64122.50328,5950.01%
2024/09/0311129.147129.50128.00428,5000.01%
2024/09/024130.133130.33128.00128,4260.00%
2024/08/2912134.2916134.19134.50-428,182-0.01%
2024/08/2818135.396136.75133.501228,0990.04%
2024/08/2718136.5320135.90135.50-227,764-0.01%
2024/08/2638138.4334139.07133.50427,1940.01%
2024/08/2320135.9542130.20138.50-2226,295-0.08%
2024/08/2229129.7217127.65127.501225,7760.05%
2024/08/2112130.3318.1130.12132.00-6.125,928-0.02%
2024/08/2036129.0125131.62127.501126,0150.04%
2024/08/1966130.6052130.11128.501425,0540.06%
2024/08/167127.6433131.11133.50-2624,327-0.11%
2024/08/1514119.8229121.36121.50-1524,193-0.06%
2024/08/1428120.3422119.27118.50623,9910.03%
2024/08/1317115.4420116.60117.00-324,020-0.01%
2024/08/124114.384115.00113.50023,5770.00%
2024/08/0927114.0725112.92113.00223,4000.01%
2024/08/0815107.938108.63107.00723,0200.03%
2024/08/074102.504104.63106.50022,5150.00%
2024/08/06595.14599.0896.90022,3320.00%
2024/08/056100.808102.0599.90-221,900-0.01%
2024/08/0213112.545114.20111.00821,6560.04%
2024/08/0117120.037121.79117.001021,4310.05%
2024/07/3112121.217122.57119.00521,0340.02%
2024/07/308118.2510.1121.11124.50-2.120,493-0.01%
2024/07/2926121.6230.1119.46115.00-4.119,850-0.02%
2024/07/2641114.3345114.63118.50-419,131-0.02%
2024/07/2321112.1426111.35114.50-518,606-0.03%
2024/07/2219108.379108.67107.501018,3270.05%
2024/07/1927116.3531116.77114.50-418,031-0.02%
2024/07/186107.008108.25109.00-217,476-0.01%
2024/07/1716112.007111.71111.50917,3220.05%
2024/07/1620113.3519114.74114.50117,1300.01%
2024/07/1510118.3010117.85117.00016,9630.00%
2024/07/129.1120.4417121.09120.00-816,816-0.05%
2024/07/1142126.8237123.97125.00516,6270.03%
2024/07/106118.8335122.24123.00-2915,948-0.18%
2024/07/0933116.0014113.14112.001915,5520.12%
2024/07/0860.1117.8457117.59116.503.115,1520.02%
2024/07/0531116.0339118.72121.50-814,547-0.05%
2024/07/0436106.9027110.24110.50913,6880.07%
2024/07/03497.807.1100.03100.50-3.113,475-0.02%
2024/07/02688.65889.5191.60-213,206-0.02%
2024/07/011390.123291.2988.70-1912,901-0.15%
2024/06/282587.40388.3788.502212,4630.18%
2024/06/27685.92386.9087.30311,7290.03%
2024/06/26783.811286.2387.70-511,467-0.04%
2024/06/25581.44482.4583.60111,0500.01%
2024/06/24884.01283.6582.60610,8380.06%
2024/06/21284.80687.4885.30-410,512-0.04%
2024/06/20485.003.186.3386.80110,2810.01%
2024/06/193.184.062683.6883.40-239,976-0.23%
2024/06/181586.051286.5884.9039,4890.03%
2024/06/173182.364.281.3183.0026.88,7900.31%
2024/06/1413.177.998.177.3777.5058,1040.06%
2024/06/1324.173.8625.576.1277.50-1.47,244-0.02%
2024/06/123.568.641868.7270.50-14.66,220-0.23%
2024/06/111364.26963.6764.1045,6380.07%
2024/06/07666.90664.2564.2005,5520.00%
2024/06/05263.5000.0063.2025,3930.04%
2024/06/04166.90865.4165.20-75,358-0.13%
2024/06/03264.55766.8766.90-55,298-0.09%
2024/05/31263.803563.8062.60-335,089-0.65%
2024/05/30765.8900.0064.2074,9680.14%
2024/05/28367.93168.5067.6024,6920.04%
2024/05/271267.69968.1269.1034,4520.07%
2024/05/248.165.011365.5967.00-4.93,872-0.13%
2024/05/23561.20362.1361.1023,4250.06%
2024/05/22462.609.762.0061.80-5.73,281-0.17%
2024/05/21459.50159.3059.1032,9950.10%
2024/05/202658.37159.0058.40252,7350.91%
2024/05/17858.20757.6758.8012,5070.04%
2024/05/08153.7000.0053.8012,0340.05%
2024/05/07152.80153.2053.2002,0300.00%
2024/05/0600.000.254.5053.80-0.22,010-0.01%
2024/05/0300.000.554.4054.00-0.51,997-0.02%
2024/05/020.355.200.754.7254.70-0.41,979-0.02%
2024/04/300.255.620.455.0055.30-0.21,960-0.01%
2024/04/290.855.9913.655.0756.10-12.81,904-0.67%
2024/04/260.654.000.552.9454.000.11,7810.00%
2024/04/250.553.2800.0053.000.51,7490.03%
2024/04/23451.20151.8051.5031,7330.17%
2024/04/225.151.2000.0051.205.11,7310.29%
2024/04/190.152.2000.0052.000.11,7080.01%
2024/04/18353.57353.9053.6001,6680.00%
2024/04/1000.00753.9053.20-71,453-0.48%
2024/04/0200.00553.2053.20-51,343-0.37%
2024/03/2700.00451.8051.90-41,258-0.32%
2024/03/26152.0000.0051.9011,2550.08%
2024/03/25553.001053.6653.00-51,245-0.40%
2024/03/20053.2700.0052.7001,2260.00%
2024/03/1800.00151.7052.20-11,202-0.08%
2024/03/15051.4000.0050.9001,2040.00%
2024/03/140.151.2600.0051.000.11,2090.00%
2024/03/110.152.1000.0051.700.11,2310.01%
2024/03/0810.152.3500.0051.6010.11,2510.80%
2024/03/070.252.99254.0051.70-1.81,225-0.15%
2024/03/06052.500.752.3052.40-0.71,184-0.06%
2024/03/05252.7000.0052.6021,2030.17%
2024/03/043.153.60553.5053.20-1.91,222-0.16%
2024/03/01153.1000.0053.1011,2130.08%
2024/02/295.152.4100.0052.105.11,1940.43%
2024/02/276.154.7800.0053.006.11,1800.51%
2024/02/266.154.802.654.6854.803.51,1240.31%
2024/02/230.152.6000.0051.500.19970.01%
2024/02/220.152.1000.0052.600.11,0020.01%
2024/02/210.251.9500.0051.800.29850.02%
2024/02/20052.800.352.0051.80-0.2983-0.03%
2024/02/190.352.7300.0052.900.39700.03%
2024/02/16051.901052.1052.20-10943-1.06%
2024/02/15050.5000.0051.2009190.00%
2024/02/050.150.4000.0049.950.19090.01%
2024/02/020.150.8300.0050.400.19040.02%
2024/01/300.151.6000.0051.200.19040.01%
2024/01/2600.00151.2051.10-1902-0.11%
2024/01/1900.000.149.8549.55-0.1869-0.01%
2024/01/1800.000.249.3549.30-0.2862-0.03%
2024/01/150.151.1000.0050.800.18520.01%
2024/01/11051.0000.0051.0008820.00%
2024/01/100.150.7000.0050.100.18930.01%
2024/01/08051.1000.0050.8008990.00%
2024/01/04051.4000.0050.8008990.00%
2024/01/0200.00151.7051.60-1900-0.11%
2023/12/290.252.1200.0052.100.28960.02%
2023/12/280.152.4600.0052.100.19080.01%
2023/12/260.153.1600.0052.800.19080.01%
2023/12/250.252.5500.0052.500.28820.03%
2023/12/22052.5000.0052.2008920.00%
2023/12/2100.00552.2052.30-5889-0.56%
2023/12/20052.2000.0051.8008970.00%
2023/12/150.152.1600.0052.100.19170.01%
2023/12/142.151.5000.0051.502.19020.23%
2023/12/130.150.90250.8050.70-1.9904-0.21%
2023/12/121.150.8100.0050.601.19020.12%
2023/12/110.150.9000.0050.500.19100.01%
2023/12/08051.1000.0050.6009080.00%
2023/12/070.151.500.950.9050.70-0.8893-0.09%
2023/12/0500.00151.5052.40-1870-0.11%
2023/12/040.153.0000.0052.300.18500.01%
2023/12/010.253.0400.0052.600.28760.02%
2023/11/300.253.17353.5753.30-2.9871-0.33%
2023/11/290.152.67652.5053.00-5.9845-0.70%
2023/11/28051.901652.0851.70-16820-1.95%
2023/11/270.152.3000.0051.800.17890.01%
2023/11/24053.0000.0052.4007910.00%
2023/11/22552.6000.0053.0057850.64%
2023/11/170.151.8000.0051.800.17530.01%
2023/11/16051.4000.0051.6007540.00%
2023/11/150.151.3800.0051.500.17560.01%
2023/11/131.151.0000.0051.101.17610.14%
2023/11/10050.8000.0050.1007630.00%
2023/11/09050.8000.0051.1007720.00%
2023/11/0800.00250.6050.60-2791-0.25%
2023/09/1900.00155.3055.30-12,263-0.04%
2023/08/31256.2500.0056.3023,1110.06%
2023/08/25155.8000.0055.7013,1560.03%
2023/08/23355.7300.0055.7033,1760.09%
2023/08/17154.9000.0056.2013,2330.03%
2023/08/14354.400.154.7054.302.93,2260.09%
2023/08/02259.7500.0059.8023,0460.07%
2023/07/281062.5000.0062.50102,9410.34%
2023/07/27162.7000.0063.5012,8800.03%
2023/07/18262.8000.0061.1022,5880.08%
2023/07/148.763.5600.0064.608.72,4610.35%
2023/07/1300.00162.9061.50-12,316-0.04%
2023/07/11161.30261.5062.30-12,204-0.05%
2023/07/10561.1200.0060.7052,1660.23%
2023/07/0500.00261.1060.60-22,375-0.08%
2023/07/03260.8000.0061.4022,7500.07%
2023/06/1900.000.162.2061.80-0.13,0770.00%
2023/06/1500.00663.9063.60-63,029-0.20%
2023/06/141.163.11162.7062.600.12,8490.00%
2023/06/13163.30163.5063.1002,7790.00%
2023/06/0600.00162.9061.30-12,440-0.04%
2023/06/0500.00160.8060.70-12,352-0.04%
2023/05/2900.002.159.6659.90-2.12,370-0.09%
2023/05/26160.0000.0058.7012,3720.04%
2023/05/2500.00358.4058.70-32,320-0.13%
2023/05/11156.3000.0055.9012,4330.04%
2023/05/0500.00257.5057.90-22,495-0.08%
2023/05/03358.0000.0057.9032,5890.12%
2023/04/28157.2000.0057.3012,6370.04%
2023/04/20159.6000.0058.6012,7320.04%
2023/04/14361.070.162.2062.202.92,6590.11%
2023/04/121162.4500.0062.40112,6080.42%
2023/04/11263.0000.0062.7022,5670.08%
2023/04/106363.002063.7563.10432,5291.70%
2023/04/0712.363.77164.0064.1011.32,3760.48%
2023/04/0600.00162.3062.30-12,106-0.05%
2023/03/3000.00258.5060.00-21,858-0.11%
2023/03/29257.2000.0057.4021,8360.11%
2023/03/2400.002559.3059.10-251,936-1.29%
2023/03/2300.00259.7059.50-22,065-0.10%
2023/03/22159.5000.0059.2012,2270.04%
2023/03/2100.00259.1058.80-22,304-0.09%
2023/03/2000.00558.5058.50-52,330-0.21%
2023/03/17258.2000.0058.0022,4350.08%
2023/03/10257.2000.0056.8023,5380.06%
2023/03/0800.00558.6059.10-53,615-0.14%
2023/03/0700.00458.2058.20-43,604-0.11%
2023/03/06257.7000.0057.7023,6090.06%
2023/02/24256.7000.0056.6023,6760.05%
2023/02/22557.386.157.4557.30-1.13,782-0.03%
2023/02/08160.0000.0060.1014,7980.02%
2023/02/06258.7000.0058.6024,8190.04%
2023/01/101059.0000.0058.00105,9010.17%
2022/12/222059.702059.2059.2006,1950.00%
2022/12/2000.002058.9058.60-206,247-0.32%
2022/12/16160.6000.0060.8016,2460.02%
2022/12/152062.642161.8161.80-16,224-0.02%
2022/12/141262.121062.9062.9026,1290.03%
2022/12/092060.20260.6060.20185,8120.31%
2022/12/08259.5500.0059.3025,7150.03%
2022/12/07159.8000.0058.2015,6370.02%
2022/12/06563.402062.2061.30-155,547-0.27%
2022/12/053361.263462.5063.90-15,209-0.02%
2022/12/0200.00257.9058.10-24,856-0.04%
2022/12/012057.2000.0056.50204,8710.41%
2022/11/2900.00354.3055.20-34,936-0.06%
2022/11/2800.00653.9054.00-64,952-0.12%
2022/11/24354.902054.6054.90-175,065-0.34%
2022/11/23354.4000.0054.4035,0810.06%
2022/11/1800.00457.6556.70-45,452-0.07%
2022/11/17658.50758.5058.50-15,424-0.02%
2022/11/16857.71257.7058.2065,3890.11%
2022/11/15357.13756.5057.10-45,330-0.08%
2022/11/14254.80355.7055.60-15,891-0.02%
2022/11/11754.131254.5054.50-56,061-0.08%
2022/11/10352.2000.0052.4036,2020.05%
2022/11/08653.2000.0052.3066,7930.09%
2022/11/07352.60152.2052.6026,8500.03%
2022/11/04350.70952.4752.60-66,993-0.09%
2022/11/0100.00250.2050.70-27,761-0.03%
2022/10/31449.95150.4049.8038,0980.04%
2022/10/28650.37249.9349.5048,4740.05%
2022/10/27152.1000.0052.5018,6670.01%
2022/10/26150.5000.0051.4018,6280.01%
2022/10/25151.80351.4751.10-28,636-0.02%
2022/10/24351.034.451.0550.80-1.48,559-0.02%
2022/10/212250.424150.6950.10-198,563-0.22%
2022/10/207351.534151.2350.80328,5660.37%
2022/10/193351.4100.0051.60338,3560.39%
2022/10/18149.5500.0049.9018,1780.01%
2022/10/14149.0000.0048.9518,1530.01%
2022/10/07253.9500.0053.4029,4040.02%
2022/10/06155.9000.0055.3019,5860.01%
2022/09/281052.9000.0052.701010,0450.10%
2022/09/2600.00557.0056.20-510,088-0.05%
2022/09/23261.60460.3060.30-210,192-0.02%
2022/09/22262.10162.1062.20110,3300.01%
2022/09/2100.00163.5062.20-110,641-0.01%
2022/09/2000.001064.6164.30-1011,062-0.09%
2022/09/19463.8000.0063.30411,3530.04%
2022/09/1600.00264.2063.90-211,420-0.02%
2022/09/14165.7000.0065.80111,5670.01%
2022/09/13167.8000.0066.80111,6500.01%
2022/09/0800.00364.0064.30-311,899-0.03%
2022/09/07564.10163.6063.20412,4380.03%
2022/09/0600.00166.2065.70-112,510-0.01%
2022/09/0200.00168.6068.50-112,673-0.01%
2022/08/29369.535270.1869.60-4913,890-0.35%
2022/08/25172.30273.1572.20-113,962-0.01%
2022/08/24170.3000.0070.90113,9220.01%
2022/08/23269.80270.2070.60014,1840.00%
2022/08/22370.80770.8170.20-414,231-0.03%
2022/08/1911276.584574.8471.306714,5040.46% 大買/
2022/08/18472.50470.6072.50014,8480.00%
2022/08/17870.08669.6369.40214,9960.01%
2022/08/162673.083373.3872.50-714,797-0.05%
2022/08/15170.30171.4069.80014,5310.00%
2022/08/12269.10268.9568.60014,5030.00%
2022/08/11267.40169.2068.60114,5780.01%
2022/08/082468.912169.7969.40314,1830.02%
2022/08/052368.042268.6568.00113,6700.01%
2022/08/04264.702165.5966.70-1913,321-0.14%
2022/08/032067.0000.0063.402012,9210.15%
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－3天前
...詳全文
昇陽半7月每股獲利0.32元UDN聯合新聞網－2024/08/19
昇陽半(8028)今日應主管機關要求提前公布布7月自結損益，單月純益5500萬元，每股純益0.32元。...詳全文
昇陽半公告7月EPS 0.32元 淨利5500萬元UDN聯合新聞網－2024/08/19
再生晶圓廠昇陽半導體（8028）19日公告應主管機關要求，公告今年7月自結數，單月淨利5,500萬元，和去年同期相比成長......詳全文
昇陽半導體 相關文章