台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    96.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,653
  • 產業
    上櫃 半導體類股
  • 1344人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏捷科 (8086)籌碼相關-京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

京城-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21397.93398.0796.3002,6390.00%
2025/01/20299.65198.6098.6012,6440.04%
2025/01/14199.101100.00100.5002,6760.00%
2025/01/13199.60198.5098.5002,6900.00%
2025/01/101.4101.571102.00104.500.42,6570.02%
2025/01/091103.0000.00101.0012,6820.04%
2025/01/0700.001114.00114.50-12,653-0.04%
2025/01/062114.251114.50114.0012,5830.04%
2025/01/0300.0010108.60109.50-102,496-0.40%
2025/01/029111.0000.00107.5092,4810.36%
2024/12/3100.000106.50110.5002,4790.00%
2024/12/3000.002107.00109.00-22,464-0.08%
2024/12/2700.002108.00107.50-22,480-0.08%
2024/12/266112.334109.00108.5022,4740.08%
2024/12/2500.001109.00110.50-12,371-0.04%
2024/12/2400.001102.50102.50-12,240-0.04%
2024/12/232100.001100.50100.0012,2720.04%
2024/12/1912102.5810102.85103.0022,3210.09%
2024/12/13398.57396.6096.6002,3380.00%
2024/12/091101.001102.50103.0002,3760.00%
2024/12/0500.002106.75105.00-22,369-0.08%
2024/12/045109.302111.00106.5032,3410.13%
2024/12/032101.502103.00102.5002,1940.00%
2024/11/2900.001101.00101.00-12,251-0.04%
2024/11/281100.001103.0098.4002,4820.00%
2024/11/26199.8000.0099.8012,5160.04%
2024/11/2500.003100.50102.00-32,507-0.12%
2024/11/21194.50397.5099.40-22,447-0.08%
2024/11/20295.15196.0094.9012,4070.04%
2024/11/19292.80393.9796.00-12,411-0.04%
2024/11/18194.50195.0094.0002,4090.00%
2024/11/15294.90295.4094.8002,4180.00%
2024/11/14197.3000.0094.6012,4350.04%
2024/11/13499.152100.7598.3022,4130.08%
2024/11/11193.00193.5097.5002,3000.00%
2024/11/08293.15294.4593.0002,2800.00%
2024/11/05189.70190.5090.2002,3220.00%
2024/10/30193.2000.0092.4012,4190.04%
2024/10/29294.2000.0093.1022,4310.08%
2024/10/2800.00195.7093.80-12,444-0.04%
2024/10/24299.00298.4598.4002,4500.00%
2024/10/211101.00199.90102.5002,4670.00%
2024/10/184102.254102.50101.0002,4790.00%
2024/10/173103.001103.50103.0022,5180.08%
2024/10/1100.001104.00104.00-12,525-0.04%
2024/10/013108.003105.83106.0002,7860.00%
2024/09/3000.001107.00106.50-12,810-0.04%
2024/09/2700.001108.50108.00-12,980-0.03%
2024/09/257108.217107.86107.5003,0490.00%
2024/09/242106.752107.25107.0003,1200.00%
2024/09/231104.5000.00104.5013,0740.03%
2024/09/203105.003103.00103.0003,0900.00%
2024/09/183101.836101.42101.00-33,097-0.10%
2024/09/161107.501105.00105.0003,1390.00%
2024/09/131100.006101.00101.00-53,143-0.16%
2024/09/1200.001100.50101.00-13,251-0.03%
2024/09/11299.50399.2398.10-13,311-0.03%
2024/09/101.198.490.596.5098.000.63,4220.02%
2024/09/0900.00299.3099.50-23,443-0.06%
2024/09/063100.672102.00100.5013,5670.03%
2024/09/051101.501104.00101.0003,5600.00%
2024/09/043.5102.742104.00102.501.53,5240.04%
2024/09/0300.0011112.82111.50-113,487-0.32%
2024/09/0213116.9610118.50115.0033,4530.09%
2024/08/3016117.136116.67115.00103,3820.30%
2024/08/2900.003113.00113.00-33,207-0.09%
2024/08/261103.502103.50103.50-13,162-0.03%
2024/08/2200.001105.50105.00-13,181-0.03%
2024/08/201105.001106.00105.0003,1770.00%
2024/08/161104.5000.00105.0013,1930.03%
2024/08/150102.5000.00102.0003,1780.00%
2024/08/06295.70496.0093.70-23,223-0.06%
2024/08/024.1104.5100.00105.504.13,1900.13%
2024/07/3110107.3000.00107.00103,2170.31%
2024/07/293.1112.485112.10110.50-23,214-0.06%
2024/07/2600.003115.00114.50-33,241-0.09%
2024/07/230.1119.5000.00119.000.13,2700.00%
2024/07/227119.213118.50118.5043,2590.12%
2024/07/193125.8300.00125.0033,2250.09%
2024/07/186129.501129.50129.5053,2170.16%
2024/07/171136.001137.00135.5003,1680.00%
2024/07/161137.501138.00135.5003,1790.00%
2024/07/151136.501136.50136.5003,2070.00%
2024/07/121135.501136.00135.5003,1960.00%
2024/07/101134.001136.00140.5003,1900.00%
2024/07/092135.004.1134.52134.50-2.13,157-0.06%
2024/07/0800.001137.00138.50-13,131-0.03%
2024/07/052142.006141.67142.50-43,102-0.13%
2024/07/041140.001142.50138.5003,0530.00%
2024/07/033143.001141.00140.5023,0230.07%
2024/06/281138.505140.20139.50-43,078-0.13%
2024/06/2700.001134.50133.00-12,996-0.03%
2024/06/2400.003138.00137.00-33,023-0.10%
2024/06/191140.505140.00136.00-43,070-0.13%
2024/06/170.1138.506137.92137.50-63,107-0.19%
2024/06/141131.5000.00130.0013,1740.03%
2024/06/1300.004129.63131.00-43,199-0.13%
2024/06/121122.5000.00122.5013,1220.03%
2024/06/111122.5000.00123.0013,1750.03%
2024/06/072122.004122.50122.50-23,252-0.06%
2024/06/0300.001125.00125.50-13,670-0.03%
2024/05/312126.5100.00125.5023,7840.05%
2024/05/301.1127.031127.50127.000.14,1160.00%
2024/05/282132.5000.00132.0024,3950.05%
2024/05/210129.0000.00128.5004,7670.00%
2024/05/2000.001129.50130.00-15,075-0.02%
2024/05/170128.501128.00128.50-15,354-0.02%
2024/05/161130.501130.50130.0005,6520.00%
2024/05/152129.5000.00128.5025,7150.03%
2024/05/1300.003128.00128.00-35,957-0.05%
2024/05/104.1130.003129.67129.001.16,0250.02%
2024/05/090137.0000.00136.0006,0170.00%
2024/05/0800.001140.50141.00-16,125-0.02%
2024/05/071139.0000.00138.0016,1600.02%
2024/05/032139.0000.00139.0026,1280.03%
2024/05/0200.001137.00135.50-16,131-0.02%
2024/04/301139.0300.00138.0016,1280.02%
2024/04/261130.0000.00130.0016,1010.02%
2024/04/2400.001131.50133.00-16,199-0.02%
2024/04/231129.0000.00129.5016,2310.02%
2024/04/191.1128.2300.00130.501.16,2440.02%
2024/04/1800.001135.50136.00-16,235-0.02%
2024/04/175136.5000.00137.0056,2730.08%
2024/04/162133.500.1132.50132.001.96,2670.03%
2024/04/152.1137.292137.25137.000.16,2670.00%
2024/04/121139.0000.00139.5016,3000.02%
2024/04/112.1141.5100.00142.002.16,3850.03%
2024/04/101145.0000.00145.5016,6130.02%
2024/04/092146.2500.00145.5026,7000.03%
2024/04/084146.8800.00146.0046,7010.06%
2024/04/032.1151.292153.75153.000.16,6530.00%
2024/04/011147.001145.50146.0006,5000.00%
2024/03/283.2144.3800.00143.003.26,6310.05%
2024/03/272149.251147.00147.5016,6570.02%
2024/03/261148.001156.00148.0006,6720.00%
2024/03/251155.5000.00154.0016,7210.01%
2024/03/225149.0000.00152.0056,7610.07%
2024/03/212147.251147.50146.5016,7910.01%
2024/03/203151.331156.50148.0026,7250.03%
2024/03/192159.503157.00158.00-16,646-0.02%
2024/03/1800.002158.00158.00-26,507-0.03%
2024/03/152151.258152.94153.50-66,533-0.09%
2024/03/143148.006149.75148.00-36,492-0.05%
2024/03/121158.007158.29157.50-66,554-0.09%
2024/03/112154.754153.39154.50-26,616-0.03%
2024/03/083145.1710147.65148.00-76,843-0.10%
2024/03/077157.574155.38155.5036,8630.04%
2024/03/0600.0011154.68156.50-116,810-0.16%
2024/03/054158.111153.11153.0037,1320.04%
2024/03/041151.485151.90149.50-46,935-0.06%
2024/03/011147.007149.00149.00-67,028-0.09%
2024/02/2900.008138.63141.50-87,376-0.11%
2024/02/272139.2300.00137.5027,5830.03%
2024/02/261141.0100.00141.5017,7260.01%
2024/02/223146.001145.50145.5027,7000.03%
2024/02/212150.757151.00147.50-57,663-0.07%
2024/02/206146.0000.00143.5067,3900.08%
2024/02/1900.005144.50146.00-57,152-0.07%
2024/02/151130.005129.60131.00-46,907-0.06%
2024/02/055129.304127.63127.5016,9120.01%
2024/02/025123.804124.63123.0017,0170.01%
2024/01/315124.5011.1124.91124.00-6.17,284-0.08%
宏捷科 相關文章